Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Jan 25, 2017		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Jan 20, 2017		0.0199	0.0199	0.0199	0	+0.01(+35.71%)
Jan 19, 2017	0.0147	0.0147	0.0147	0.0147	1,000	-0.01(-26.31%)
Jan 17, 2017		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Jan 05, 2017		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Jan 04, 2017	0.0150	0.0199	0.0150	0.0199	13,789	+0.00(+0.51%)
Jan 03, 2017	0.0150	0.0198	0.0150	0.0198	26,858	+0.00(+32.00%)
Dec 30, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 28, 2016		0.0150	0.0150	0.0150	0	-0.00(-24.62%)
Dec 27, 2016	0.0199	0.0199	0.0199	0.0199	1,000	+0.00(+17.06%)
Dec 23, 2016		0.0170	0.0170	0.0170	0	+0.00(+21.43%)
Dec 22, 2016	0.0140	0.0140	0.0140	0.0140	4,034	-0.00(-17.65%)
Dec 20, 2016		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Dec 16, 2016		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Dec 14, 2016		0.0170	0.0170	0.0170	0	-0.00(-5.56%)
Nov 30, 2016		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Nov 23, 2016		0.0180	0.0180	0.0180	0	-0.00(-20.60%)
Nov 15, 2016		0.0227	0.0227	0.0227	0	+0.00(+3.05%)