Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		72.59	72.59	72.59	0	-0.94(-1.28%)
Dec 28, 2017	73.55	73.55	72.95	73.53	757,011	+0.24(+0.33%)
Dec 27, 2017	73.23	73.43	72.68	73.29	1,182,704	+0.19(+0.26%)
Dec 26, 2017	73.28	73.32	72.91	73.10	749,595	-0.19(-0.25%)
Dec 22, 2017	73.63	73.63	72.93	73.29	1,034,229	-0.09(-0.12%)
Dec 21, 2017	72.98	73.72	72.94	73.38	1,868,699	+0.33(+0.45%)
Dec 20, 2017	73.82	73.89	73.05	73.05	1,301,534	-0.65(-0.88%)
Dec 19, 2017	74.19	74.28	73.69	73.70	1,382,237	-0.22(-0.30%)
Dec 18, 2017	73.65	74.27	73.61	73.92	2,001,968	+0.72(+0.98%)
Dec 15, 2017	73.26	73.65	72.99	73.20	4,802,738	+0.23(+0.32%)
Dec 14, 2017	73.14	73.63	72.90	72.97	1,581,267	-0.13(-0.18%)
Dec 13, 2017	73.09	73.59	72.99	73.10	1,843,785	+0.18(+0.24%)
Dec 12, 2017	72.92	73.31	72.62	72.92	1,830,991	-0.41(-0.56%)
Dec 11, 2017	74.11	74.11	73.18	73.33	1,848,331	-0.77(-1.04%)
Dec 08, 2017	73.96	74.44	73.69	74.11	2,110,454	+0.24(+0.33%)
Dec 07, 2017	73.88	74.20	73.63	73.87	1,777,194	-0.17(-0.23%)
Dec 06, 2017	74.12	74.94	73.95	74.04	1,756,980	+0.12(+0.17%)
Dec 05, 2017	74.33	74.80	73.85	73.91	2,135,619	-0.19(-0.25%)
Dec 04, 2017	74.51	74.97	73.91	74.10	2,596,349	-0.08(-0.11%)
Dec 01, 2017	74.23	74.49	72.69	74.18	2,795,574	-0.06(-0.08%)
Nov 30, 2017	72.99	74.76	72.74	74.24	3,420,506	+1.48(+2.03%)
Nov 29, 2017	72.30	73.04	72.22	72.76	1,872,326	+0.69(+0.96%)
Nov 28, 2017	71.01	72.16	71.01	72.07	2,009,569	+1.29(+1.82%)
Nov 27, 2017	70.46	70.89	70.38	70.78	1,283,105	+0.36(+0.51%)
Nov 24, 2017	70.49	70.90	70.39	70.42	767,402	-0.04(-0.06%)
Nov 22, 2017	70.64	70.90	70.34	70.47	1,254,539	-0.27(-0.38%)
Nov 21, 2017	70.45	70.94	70.31	70.74	2,051,896	+0.66(+0.94%)
Nov 20, 2017	70.02	70.29	69.79	70.08	1,478,079	+0.17(+0.24%)
Nov 17, 2017	69.66	70.07	69.42	69.91	1,671,131	+0.05(+0.08%)
Nov 16, 2017	70.08	70.46	69.69	69.86	1,917,355	-0.23(-0.33%)
Nov 15, 2017	70.26	70.73	70.01	70.09	2,058,685	-0.56(-0.79%)
Nov 14, 2017	70.75	71.20	70.61	70.65	1,405,676	-0.01(-0.01%)
Nov 13, 2017	70.51	70.85	70.49	70.66	1,474,424	+0.13(+0.19%)
Nov 10, 2017	70.13	70.69	69.81	70.52	1,810,519	+0.05(+0.08%)
Nov 09, 2017	71.65	71.90	69.82	70.47	2,366,656	-1.42(-1.97%)
Nov 08, 2017	71.38	72.35	70.91	71.89	2,860,320	+0.11(+0.15%)
Nov 07, 2017	70.89	71.99	70.83	71.78	3,012,514	+1.01(+1.43%)
Nov 06, 2017	70.01	70.84	69.83	70.77	1,954,294	+0.85(+1.22%)
Nov 03, 2017	69.60	71.08	69.59	69.92	2,916,223	-0.21(-0.30%)
Nov 02, 2017	70.23	71.47	67.53	70.13	5,360,090	+4.29(+6.51%)
Nov 01, 2017	66.05	66.41	65.80	65.84	2,129,827	-0.12(-0.19%)
Oct 31, 2017	66.30	66.59	65.92	65.97	2,195,389	-0.45(-0.68%)
Oct 30, 2017	66.38	66.61	65.87	66.42	2,286,495	-0.25(-0.37%)
Oct 27, 2017	67.33	67.39	66.57	66.67	2,367,623	-0.56(-0.83%)
Oct 26, 2017	66.64	67.47	66.64	67.23	2,065,184	+1.06(+1.61%)
Oct 25, 2017	66.46	66.73	65.73	66.16	2,265,726	-0.59(-0.89%)
Oct 24, 2017	66.95	67.11	66.65	66.76	1,578,642	-0.19(-0.28%)
Oct 23, 2017	67.58	67.67	66.93	66.94	1,913,246	-0.55(-0.81%)
Oct 20, 2017	67.39	67.49	67.08	67.49	1,434,758	+0.31(+0.46%)
Oct 19, 2017	67.29	67.48	66.63	67.18	1,949,040	-0.18(-0.26%)
Oct 18, 2017	67.67	67.93	67.34	67.36	1,459,470	-0.15(-0.22%)
Oct 17, 2017	67.44	68.04	67.37	67.51	1,592,107	-0.02(-0.03%)
Oct 16, 2017	67.79	68.03	67.29	67.53	1,681,910	+0.01(+0.01%)
Oct 13, 2017	67.76	67.78	67.24	67.52	1,733,666	-0.19(-0.27%)
Oct 12, 2017	67.78	68.09	67.59	67.70	1,891,652	-0.20(-0.30%)
Oct 11, 2017	67.52	68.25	67.52	67.91	2,028,365	+0.41(+0.60%)
Oct 10, 2017	67.41	68.00	67.11	67.50	1,583,091	+0.16(+0.24%)
Oct 09, 2017	67.30	67.60	67.00	67.34	1,624,093	+0.06(+0.09%)
Oct 06, 2017	66.22	67.49	66.07	67.28	3,101,730	+1.20(+1.81%)
Oct 05, 2017	65.67	66.38	65.57	66.08	1,923,189	+0.43(+0.65%)
Oct 04, 2017	65.60	65.85	65.50	65.66	1,603,117	+0.16(+0.24%)
Oct 03, 2017	65.40	65.92	65.40	65.50	2,235,489	+0.15(+0.23%)