BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.60	10.60	10.60	0	+0.05(+0.51%)
Dec 28, 2017	10.54	10.55	10.51	10.55	199,233	+0.01(+0.07%)
Dec 27, 2017	10.51	10.55	10.51	10.54	205,819	+0.02(+0.14%)
Dec 26, 2017	10.48	10.52	10.48	10.52	222,059	+0.02(+0.15%)
Dec 22, 2017	10.47	10.51	10.46	10.51	262,049	+0.02(+0.22%)
Dec 21, 2017	10.42	10.48	10.41	10.48	176,969	+0.05(+0.44%)
Dec 20, 2017	10.45	10.46	10.41	10.44	359,983	-0.06(-0.58%)
Dec 19, 2017	10.51	10.51	10.43	10.50	383,498	-0.02(-0.15%)
Dec 18, 2017	10.56	10.58	10.51	10.51	154,029	-0.07(-0.65%)
Dec 15, 2017	10.61	10.64	10.58	10.58	164,185	-0.05(-0.50%)
Dec 14, 2017	10.64	10.64	10.59	10.64	282,530	-0.01(-0.07%)
Dec 13, 2017	10.58	10.64	10.58	10.64	303,350	+0.06(+0.58%)
Dec 12, 2017	10.66	10.66	10.58	10.58	114,452	-0.11(-1.07%)
Dec 11, 2017	10.70	10.70	10.67	10.70	141,289	-0.03(-0.27%)
Dec 08, 2017	10.70	10.73	10.69	10.73	66,838	-0.01(-0.07%)
Dec 07, 2017	10.72	10.74	10.71	10.73	108,232	+0.00(+0.00%)
Dec 06, 2017	10.66	10.73	10.66	10.73	96,708	+0.09(+0.86%)
Dec 05, 2017	10.59	10.67	10.59	10.64	111,007	+0.05(+0.50%)
Dec 04, 2017	10.58	10.60	10.58	10.59	119,723	-0.02(-0.21%)
Dec 01, 2017	10.62	10.65	10.60	10.61	104,798	-0.02(-0.21%)
Nov 30, 2017	10.61	10.64	10.58	10.63	137,908	+0.05(+0.43%)
Nov 29, 2017	10.64	10.65	10.58	10.59	174,019	-0.08(-0.78%)
Nov 28, 2017	10.63	10.70	10.57	10.67	226,761	+0.02(+0.21%)
Nov 27, 2017	10.61	10.66	10.59	10.65	133,890	+0.05(+0.43%)
Nov 24, 2017	10.61	10.61	10.57	10.60	27,466	-0.02(-0.14%)
Nov 22, 2017	10.62	10.62	10.54	10.62	89,805	+0.00(+0.00%)
Nov 21, 2017	10.62	10.62	10.59	10.62	70,811	+0.02(+0.14%)
Nov 20, 2017	10.60	10.61	10.60	10.60	68,308	-0.02(-0.21%)
Nov 17, 2017	10.67	10.69	10.60	10.63	108,559	-0.05(-0.50%)
Nov 16, 2017	10.63	10.69	10.61	10.68	74,649	+0.05(+0.50%)
Nov 15, 2017	10.64	10.70	10.60	10.63	74,094	+0.00(+0.00%)
Nov 14, 2017	10.60	10.64	10.52	10.63	129,570	-0.00(-0.00%)
Nov 13, 2017	10.67	10.67	10.61	10.63	69,288	-0.05(-0.42%)
Nov 10, 2017	10.67	10.67	10.60	10.67	132,417	-0.03(-0.28%)
Nov 09, 2017	10.66	10.70	10.64	10.70	62,608	+0.05(+0.43%)
Nov 08, 2017	10.64	10.69	10.64	10.66	107,100	+0.02(+0.21%)
Nov 07, 2017	10.66	10.66	10.61	10.64	86,918	-0.02(-0.14%)
Nov 06, 2017	10.61	10.65	10.60	10.65	57,627	+0.05(+0.43%)
Nov 03, 2017	10.58	10.61	10.57	10.61	104,450	+0.02(+0.21%)
Nov 02, 2017	10.64	10.64	10.57	10.58	68,842	-0.03(-0.29%)
Nov 01, 2017	10.63	10.63	10.57	10.61	101,546	+0.02(+0.14%)
Oct 31, 2017	10.57	10.60	10.57	10.60	125,414	+0.01(+0.07%)
Oct 30, 2017	10.62	10.64	10.59	10.59	93,101	+0.01(+0.07%)
Oct 27, 2017	10.61	10.61	10.55	10.58	81,645	-0.02(-0.21%)
Oct 26, 2017	10.68	10.68	10.56	10.61	148,532	-0.06(-0.57%)
Oct 25, 2017	10.75	10.75	10.65	10.67	190,534	-0.12(-1.12%)
Oct 24, 2017	10.74	10.79	10.74	10.79	62,281	+0.03(+0.28%)
Oct 23, 2017	10.79	10.80	10.76	10.76	45,572	-0.04(-0.35%)
Oct 20, 2017	10.82	10.82	10.74	10.79	74,573	-0.07(-0.63%)
Oct 19, 2017	10.79	10.86	10.78	10.86	108,660	+0.07(+0.63%)
Oct 18, 2017	10.78	10.79	10.70	10.79	101,706	-0.02(-0.14%)
Oct 17, 2017	10.73	10.81	10.71	10.81	80,055	+0.05(+0.42%)
Oct 16, 2017	10.73	10.77	10.72	10.76	80,629	+0.02(+0.14%)
Oct 13, 2017	10.76	10.77	10.72	10.75	76,359	-0.02(-0.14%)
Oct 12, 2017	10.79	10.79	10.70	10.76	102,705	-0.02(-0.14%)
Oct 11, 2017	10.77	10.78	10.72	10.78	127,512	+0.05(+0.49%)
Oct 10, 2017	10.75	10.78	10.71	10.73	116,486	-0.01(-0.07%)
Oct 09, 2017	10.72	10.74	10.69	10.73	92,192	+0.02(+0.14%)
Oct 06, 2017	10.73	10.73	10.65	10.72	72,602	-0.02(-0.14%)
Oct 05, 2017	10.73	10.73	10.68	10.73	105,886	+0.02(+0.21%)
Oct 04, 2017	10.64	10.71	10.64	10.71	142,883	+0.05(+0.49%)
Oct 03, 2017	10.65	10.69	10.65	10.66	102,734	+0.00(+0.00%)