US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.58	95.18	93.92	94.43	153,424	-0.71(-0.74%)
Jan 30, 2017	95.30	95.30	94.21	95.13	400,452	-0.75(-0.78%)
Jan 27, 2017	96.22	96.22	95.73	95.88	85,492	-0.40(-0.41%)
Jan 26, 2017	96.16	96.47	95.86	96.28	61,637	+0.21(+0.22%)
Jan 25, 2017	95.55	96.14	95.25	96.07	128,793	+1.47(+1.56%)
Jan 24, 2017	93.71	94.93	93.36	94.59	61,674	+1.23(+1.31%)
Jan 23, 2017	93.50	93.90	92.93	93.37	65,919	-0.41(-0.44%)
Jan 20, 2017	93.47	94.08	93.39	93.78	62,372	+0.51(+0.54%)
Jan 19, 2017	93.99	94.14	93.06	93.27	67,952	-0.49(-0.53%)
Jan 18, 2017	93.38	93.81	92.50	93.76	177,177	+0.66(+0.71%)
Jan 17, 2017	94.83	94.83	92.95	93.10	106,672	-2.42(-2.53%)
Jan 13, 2017		95.52	95.52	95.52	0	+0.50(+0.53%)
Jan 12, 2017	95.30	95.37	94.08	95.02	156,833	-0.66(-0.69%)
Jan 11, 2017	95.16	95.68	94.58	95.68	400,717	+0.43(+0.45%)
Jan 10, 2017	94.93	95.82	94.56	95.25	131,663	+0.40(+0.42%)
Jan 09, 2017	95.12	95.35	94.59	94.85	288,919	-0.66(-0.69%)
Jan 06, 2017	95.40	95.88	94.97	95.51	49,651	+0.39(+0.41%)
Jan 05, 2017	95.75	96.04	94.28	95.12	77,556	-0.90(-0.94%)
Jan 04, 2017	95.11	96.10	95.11	96.02	88,295	+1.14(+1.20%)
Jan 03, 2017	95.11	95.52	94.03	94.89	283,533	+1.12(+1.20%)
Dec 30, 2016		93.76	93.76	93.76	0	+0.26(+0.27%)
Dec 29, 2016	94.28	94.42	93.06	93.51	34,776	-0.73(-0.78%)
Dec 28, 2016	95.36	95.36	94.16	94.24	43,988	-1.00(-1.05%)
Dec 27, 2016	95.23	95.26	95.06	95.24	76,864	+0.24(+0.25%)
Dec 23, 2016		95.00	95.00	95.00	0	+0.26(+0.28%)
Dec 22, 2016	95.00	95.03	94.43	94.74	89,062	-0.31(-0.33%)
Dec 21, 2016	95.26	95.26	94.73	95.04	79,521	-0.31(-0.32%)
Dec 20, 2016	94.68	95.35	94.63	95.35	254,005	+1.25(+1.33%)
Dec 19, 2016	94.00	94.20	93.31	94.10	137,209	+0.03(+0.03%)
Dec 16, 2016	95.42	95.42	93.94	94.08	160,537	-0.91(-0.96%)
Dec 15, 2016	94.58	95.75	94.27	94.99	1,890,448	+1.06(+1.13%)
Dec 14, 2016	93.57	95.39	93.24	93.93	211,413	-0.43(-0.46%)
Dec 13, 2016	94.44	94.93	93.61	94.36	130,174	+0.20(+0.21%)
Dec 12, 2016	95.16	95.52	93.97	94.15	771,472	-1.32(-1.38%)
Dec 09, 2016	95.45	95.47	94.76	95.47	177,551	+0.07(+0.07%)
Dec 08, 2016	94.74	95.95	94.36	95.40	228,504	+1.11(+1.17%)
Dec 07, 2016	92.88	94.34	92.71	94.30	170,668	+1.53(+1.65%)
Dec 06, 2016	92.52	92.79	91.68	92.77	124,585	+0.87(+0.95%)
Dec 05, 2016	91.30	92.24	91.30	91.90	142,935	+1.36(+1.50%)
Dec 02, 2016	91.17	91.17	90.18	90.53	166,091	-0.80(-0.88%)
Dec 01, 2016	90.68	91.68	90.55	91.33	324,919	+1.23(+1.37%)
Nov 30, 2016	89.94	90.33	89.79	90.10	189,759	+1.21(+1.36%)
Nov 29, 2016	88.72	89.31	88.68	88.89	94,479	+0.24(+0.27%)
Nov 28, 2016	89.45	89.72	88.50	88.65	117,920	-1.38(-1.53%)
Nov 25, 2016	89.99	90.03	89.65	90.03	49,461	+0.29(+0.32%)
Nov 23, 2016		89.74	89.74	89.74	0	+0.43(+0.48%)
Nov 22, 2016	89.54	89.61	88.72	89.31	342,565	+0.04(+0.05%)
Nov 21, 2016	89.38	89.38	88.78	89.27	104,945	+0.33(+0.38%)
Nov 18, 2016	88.94	89.22	88.62	88.93	91,970	+0.08(+0.09%)
Nov 17, 2016	87.76	88.91	87.62	88.85	263,494	+1.15(+1.31%)
Nov 16, 2016	87.87	88.39	87.41	87.70	491,377	-1.08(-1.22%)
Nov 15, 2016	88.15	88.79	87.02	88.78	538,404	+0.18(+0.21%)
Nov 14, 2016	87.69	89.38	87.63	88.60	436,209	+1.82(+2.10%)
Nov 11, 2016	85.66	86.82	85.62	86.78	377,999	+0.53(+0.61%)
Nov 10, 2016	84.54	86.98	84.54	86.25	318,349	+2.80(+3.36%)
Nov 09, 2016	81.45	83.89	80.90	83.45	208,655	+3.42(+4.27%)
Nov 08, 2016	79.71	80.41	79.37	80.03	93,392	-0.10(-0.12%)
Nov 07, 2016	79.12	80.15	79.12	80.13	1,836,135	+2.10(+2.69%)
Nov 04, 2016	78.32	78.78	77.82	78.03	58,746	-0.23(-0.29%)
Nov 03, 2016	78.32	78.83	78.13	78.25	37,239	+0.06(+0.08%)
Nov 02, 2016	78.48	78.57	77.96	78.19	52,946	-0.74(-0.94%)