EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.73	62.92	62.65	62.69	1,093,995	-0.01(-0.02%)
Feb 27, 2017	62.63	62.80	62.61	62.70	670,459	+0.01(+0.02%)
Feb 24, 2017	62.53	62.77	62.53	62.69	782,563	-0.19(-0.29%)
Feb 23, 2017	62.77	62.91	62.75	62.88	788,173	+0.25(+0.40%)
Feb 22, 2017	62.31	62.64	62.31	62.63	1,025,930	+0.27(+0.44%)
Feb 21, 2017	62.19	62.35	62.07	62.35	875,655	+0.03(+0.05%)
Feb 17, 2017		62.32	62.32	62.32	0	+0.08(+0.13%)
Feb 16, 2017	62.02	62.25	62.02	62.25	679,414	+0.21(+0.35%)
Feb 15, 2017	61.67	62.11	61.60	62.03	980,921	+0.05(+0.08%)
Feb 14, 2017	62.11	62.11	61.77	61.98	1,167,868	-0.31(-0.50%)
Feb 13, 2017	62.37	62.41	62.25	62.29	827,606	-0.04(-0.06%)
Feb 10, 2017	62.15	62.43	62.14	62.33	1,207,582	-0.01(-0.02%)
Feb 09, 2017	62.34	62.42	62.24	62.34	810,180	+0.00(+0.00%)
Feb 08, 2017	62.14	62.37	62.12	62.34	961,919	+0.28(+0.46%)
Feb 07, 2017	61.89	62.12	61.89	62.06	1,585,959	+0.11(+0.17%)
Feb 06, 2017	61.75	61.97	61.75	61.95	1,654,100	-0.15(-0.24%)
Feb 03, 2017	62.03	62.20	61.95	62.10	789,286	+0.21(+0.35%)
Feb 02, 2017	61.93	62.02	61.79	61.88	753,482	+0.10(+0.16%)
Feb 01, 2017	61.86	61.92	61.66	61.79	1,139,636	+0.19(+0.30%)
Jan 31, 2017	61.50	61.69	61.45	61.60	834,126	+0.24(+0.40%)
Jan 30, 2017	61.18	61.38	61.07	61.36	710,206	-0.09(-0.14%)
Jan 27, 2017	61.47	61.50	61.36	61.45	793,785	+0.04(+0.06%)
Jan 26, 2017	61.54	61.56	61.33	61.41	1,124,088	-0.28(-0.46%)
Jan 25, 2017	61.45	61.72	61.43	61.69	1,158,319	+0.32(+0.52%)
Jan 24, 2017	61.21	61.42	61.21	61.37	1,342,917	+0.03(+0.05%)
Jan 23, 2017	61.08	61.35	61.05	61.34	1,176,518	+0.18(+0.29%)
Jan 20, 2017	61.06	61.17	61.00	61.16	1,111,041	+0.14(+0.22%)
Jan 19, 2017	60.97	61.03	60.80	61.03	2,313,986	-0.16(-0.25%)
Jan 18, 2017	61.27	61.35	61.06	61.18	1,127,654	-0.27(-0.44%)
Jan 17, 2017	61.42	61.46	61.26	61.46	1,253,761	+0.13(+0.21%)
Jan 13, 2017		61.33	61.33	61.33	0	+0.27(+0.45%)
Jan 12, 2017	61.04	61.06	60.90	61.06	693,684	-0.07(-0.11%)
Jan 11, 2017	60.70	61.17	60.55	61.12	981,514	+0.29(+0.48%)
Jan 10, 2017	60.84	61.06	60.83	60.83	1,014,315	-0.11(-0.18%)
Jan 09, 2017	60.84	60.97	60.77	60.94	937,271	+0.01(+0.02%)
Jan 06, 2017	60.89	61.02	60.85	60.93	1,106,170	-0.16(-0.26%)
Jan 05, 2017	60.78	61.15	60.72	61.08	1,678,780	+0.71(+1.18%)
Jan 04, 2017	60.06	60.39	60.05	60.37	1,207,737	+0.60(+1.01%)
Jan 03, 2017	59.71	59.80	59.55	59.77	948,498	+0.07(+0.11%)
Dec 30, 2016		59.70	59.70	59.70	0	+0.20(+0.33%)
Dec 29, 2016	59.38	59.59	59.38	59.50	2,079,191	+0.34(+0.58%)
Dec 28, 2016	59.33	59.34	59.12	59.16	2,553,591	-0.28(-0.48%)
Dec 27, 2016	59.50	59.50	59.36	59.45	2,307,097	+0.07(+0.12%)
Dec 23, 2016		59.38	59.38	59.38	0	+0.22(+0.38%)
Dec 22, 2016	59.20	59.32	59.14	59.15	1,859,222	-0.04(-0.07%)
Dec 21, 2016	59.28	59.30	59.13	59.19	2,339,158	-0.06(-0.10%)
Dec 20, 2016	59.11	59.33	59.11	59.25	1,969,536	+0.23(+0.39%)
Dec 19, 2016	59.02	59.31	59.02	59.02	1,405,302	+0.20(+0.34%)
Dec 16, 2016	58.75	59.01	58.70	58.82	1,576,207	-0.01(-0.02%)
Dec 15, 2016	58.90	58.96	58.78	58.83	2,150,241	-0.29(-0.48%)
Dec 14, 2016	59.96	60.04	59.07	59.12	1,956,957	-0.95(-1.59%)
Dec 13, 2016	59.90	60.22	59.90	60.07	2,098,840	+0.76(+1.29%)
Dec 12, 2016	59.22	59.37	59.18	59.31	1,459,534	-0.07(-0.11%)
Dec 09, 2016	59.18	59.39	59.16	59.37	1,993,783	+0.28(+0.47%)
Dec 08, 2016	59.00	59.19	58.96	59.10	2,659,221	-0.27(-0.45%)
Dec 07, 2016	58.98	59.49	58.95	59.36	1,883,791	+0.28(+0.47%)
Dec 06, 2016	58.81	59.10	58.81	59.09	2,971,610	+0.18(+0.31%)
Dec 05, 2016	58.84	59.04	58.74	58.91	1,612,906	+0.29(+0.49%)
Dec 02, 2016	58.41	58.75	58.38	58.62	3,560,857	+0.12(+0.21%)