BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.98	10.98	10.89	10.93	16,496	+0.03(+0.29%)
Feb 27, 2017	10.96	10.96	10.89	10.89	22,498	-0.06(-0.59%)
Feb 24, 2017	10.95	10.96	10.93	10.96	36,414	+0.03(+0.29%)
Feb 23, 2017	10.91	10.94	10.89	10.93	32,897	+0.04(+0.37%)
Feb 22, 2017	10.88	10.89	10.81	10.89	34,899	+0.06(+0.52%)
Feb 21, 2017	10.79	10.83	10.75	10.83	42,953	+0.06(+0.60%)
Feb 17, 2017		10.77	10.77	10.77	0	-0.02(-0.22%)
Feb 16, 2017	10.69	10.86	10.69	10.79	73,304	+0.02(+0.15%)
Feb 15, 2017	10.88	10.94	10.76	10.77	66,174	-0.16(-1.47%)
Feb 14, 2017	11.02	11.02	10.91	10.94	41,212	-0.05(-0.44%)
Feb 13, 2017	11.01	11.01	10.98	10.98	3,156	-0.02(-0.18%)
Feb 10, 2017	11.02	11.03	10.99	11.00	14,218	-0.01(-0.08%)
Feb 09, 2017	11.07	11.08	11.00	11.01	19,332	-0.08(-0.72%)
Feb 08, 2017	11.11	11.14	11.09	11.09	8,971	+0.03(+0.29%)
Feb 07, 2017	11.11	11.11	11.04	11.06	21,477	+0.01(+0.07%)
Feb 06, 2017	11.04	11.06	11.02	11.05	15,097	+0.05(+0.46%)
Feb 03, 2017	11.08	11.08	11.00	11.00	5,253	-0.02(-0.17%)
Feb 02, 2017	11.07	11.07	11.00	11.02	27,296	-0.05(-0.43%)
Feb 01, 2017	11.08	11.09	11.04	11.07	12,932	-0.01(-0.07%)
Jan 31, 2017	11.01	11.08	11.01	11.08	10,479	+0.06(+0.58%)
Jan 30, 2017	11.02	11.02	11.01	11.01	5,057	+0.01(+0.07%)
Jan 27, 2017	11.00	11.01	10.92	11.00	32,195	+0.02(+0.22%)
Jan 26, 2017	11.00	11.00	10.93	10.98	7,515	+0.02(+0.15%)
Jan 25, 2017	10.99	11.00	10.94	10.96	12,273	-0.02(-0.22%)
Jan 24, 2017	11.03	11.03	10.96	10.99	8,843	-0.03(-0.29%)
Jan 23, 2017	10.97	11.02	10.95	11.02	13,844	+0.09(+0.80%)
Jan 20, 2017	11.00	11.00	10.88	10.93	9,601	-0.02(-0.15%)
Jan 19, 2017	11.00	11.04	10.92	10.95	17,470	-0.09(-0.80%)
Jan 18, 2017	11.08	11.08	10.99	11.04	14,057	-0.01(-0.07%)
Jan 17, 2017	11.10	11.12	10.99	11.04	20,561	+0.02(+0.22%)
Jan 13, 2017		11.02	11.02	11.02	0	-0.09(-0.79%)
Jan 12, 2017	11.00	11.11	11.00	11.11	16,989	+0.10(+0.87%)
Jan 11, 2017	11.14	11.17	10.99	11.01	35,306	-0.06(-0.54%)
Jan 10, 2017	11.02	11.07	11.01	11.07	27,674	+0.08(+0.73%)
Jan 09, 2017	10.92	11.04	10.92	10.99	16,467	+0.07(+0.66%)
Jan 06, 2017	11.02	11.02	10.91	10.92	21,012	-0.10(-0.94%)
Jan 05, 2017	11.02	11.03	10.96	11.02	38,127	+0.10(+0.95%)
Jan 04, 2017	10.86	10.94	10.80	10.92	39,666	+0.10(+0.96%)
Jan 03, 2017	10.73	10.82	10.72	10.82	16,352	+0.06(+0.59%)
Dec 30, 2016		10.75	10.75	10.75	0	+0.02(+0.22%)
Dec 29, 2016	10.77	10.78	10.68	10.73	30,590	-0.02(-0.15%)
Dec 28, 2016	10.69	10.76	10.66	10.74	56,145	+0.06(+0.52%)
Dec 27, 2016	11.12	11.12	10.63	10.69	18,809	+0.01(+0.07%)
Dec 23, 2016		10.68	10.68	10.68	0	-0.01(-0.07%)
Dec 22, 2016	10.68	10.71	10.65	10.69	14,039	+0.06(+0.52%)
Dec 21, 2016	10.73	10.77	10.63	10.63	103,523	-0.05(-0.45%)
Dec 20, 2016	10.68	10.73	10.67	10.68	37,959	-0.08(-0.74%)
Dec 19, 2016	10.82	10.82	10.68	10.76	30,176	-0.03(-0.30%)
Dec 16, 2016	10.80	10.81	10.63	10.79	40,049	-0.01(-0.07%)
Dec 15, 2016	11.03	11.03	10.76	10.80	29,474	-0.26(-2.38%)
Dec 14, 2016	11.24	11.32	11.03	11.06	23,599	+0.02(+0.22%)
Dec 13, 2016	10.83	11.09	10.78	11.04	31,981	+0.18(+1.69%)
Dec 12, 2016	10.82	10.88	10.71	10.86	24,441	+0.01(+0.07%)
Dec 09, 2016	10.86	10.94	10.78	10.85	15,335	-0.06(-0.51%)
Dec 08, 2016	10.94	10.97	10.90	10.90	8,891	-0.03(-0.26%)
Dec 07, 2016	10.63	11.04	10.61	10.93	37,574	+0.30(+2.84%)
Dec 06, 2016	10.55	10.65	10.54	10.63	17,362	+0.15(+1.44%)
Dec 05, 2016	10.47	10.56	10.46	10.48	20,968	-0.02(-0.23%)
Dec 02, 2016	10.56	10.56	10.50	10.50	16,126	+0.00(+0.00%)