BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.29	12.33	12.29	12.33	3,938	+0.07(+0.56%)
May 30, 2017	12.29	12.29	12.23	12.26	18,133	+0.03(+0.21%)
May 26, 2017	12.25	12.27	12.23	12.23	9,969	-0.03(-0.21%)
May 25, 2017	12.21	12.28	12.21	12.26	12,190	+0.00(+0.00%)
May 24, 2017	12.26	12.27	12.25	12.26	7,971	+0.03(+0.21%)
May 23, 2017	12.31	12.31	12.15	12.23	26,799	+0.00(+0.00%)
May 22, 2017	12.23	12.29	12.18	12.23	13,549	-0.01(-0.07%)
May 19, 2017	12.27	12.27	12.20	12.24	5,022	-0.05(-0.41%)
May 18, 2017	12.28	12.32	12.27	12.29	2,748	-0.03(-0.22%)
May 17, 2017	12.33	12.33	12.32	12.32	4,919	+0.03(+0.28%)
May 16, 2017	12.28	12.30	12.27	12.28	2,557	+0.02(+0.13%)
May 15, 2017	12.27	12.32	12.27	12.27	3,130	-0.01(-0.06%)
May 12, 2017	12.27	12.28	12.26	12.27	698	+0.09(+0.78%)
May 11, 2017	12.17	12.23	12.17	12.18	11,505	-0.01(-0.08%)
May 10, 2017	12.19	12.23	12.18	12.19	7,903	-0.01(-0.07%)
May 09, 2017	12.30	12.30	12.19	12.20	3,070	-0.03(-0.21%)
May 08, 2017	12.33	12.36	12.22	12.22	7,589	-0.03(-0.21%)
May 05, 2017	12.21	12.35	12.21	12.25	2,226	-0.01(-0.07%)
May 04, 2017	12.22	12.35	12.22	12.26	4,294	-0.01(-0.07%)
May 03, 2017	12.33	12.33	12.21	12.27	7,802	+0.01(+0.05%)
May 02, 2017	12.26	12.32	12.26	12.26	1,719	+0.00(+0.02%)
May 01, 2017	12.27	12.30	12.26	12.26	4,150	+0.00(+0.00%)
Apr 28, 2017	12.26	12.29	12.26	12.26	4,495	-0.01(-0.07%)
Apr 27, 2017	12.27	12.33	12.27	12.27	2,562	-0.00(-0.00%)
Apr 26, 2017	12.30	12.30	12.27	12.27	3,500	+0.02(+0.14%)
Apr 25, 2017	12.30	12.30	12.25	12.25	2,578	-0.03(-0.20%)
Apr 24, 2017	12.51	12.51	12.27	12.27	1,049	-0.10(-0.83%)
Apr 21, 2017	12.46	12.46	12.38	12.38	677	+0.03(+0.21%)
Apr 20, 2017	12.42	12.42	12.34	12.35	4,643	-0.03(-0.21%)
Apr 19, 2017	12.41	12.41	12.31	12.38	2,504	+0.08(+0.63%)
Apr 18, 2017	12.26	12.38	12.26	12.30	3,207	+0.01(+0.07%)
Apr 17, 2017	12.27	12.33	12.27	12.29	1,654	+0.03(+0.21%)
Apr 13, 2017	12.38	12.38	12.27	12.27	4,538	-0.06(-0.49%)
Apr 12, 2017	12.40	12.41	12.33	12.33	2,935	-0.08(-0.64%)
Apr 11, 2017	12.41	12.43	12.40	12.41	2,607	+0.07(+0.57%)
Apr 10, 2017	12.38	12.40	12.28	12.34	2,974	+0.06(+0.49%)
Apr 07, 2017	12.24	12.28	12.23	12.28	3,061	+0.12(+0.95%)
Apr 06, 2017	12.12	12.19	12.11	12.16	7,210	+0.12(+1.03%)
Apr 05, 2017	12.09	12.10	11.99	12.04	5,307	-0.02(-0.14%)
Apr 04, 2017	11.99	12.07	11.87	12.05	19,809	-0.07(-0.56%)
Apr 03, 2017	12.05	12.12	12.05	12.12	1,519	+0.09(+0.77%)
Mar 31, 2017	12.07	12.08	12.03	12.03	6,105	-0.02(-0.14%)
Mar 30, 2017	12.08	12.08	12.03	12.04	1,823	-0.03(-0.21%)
Mar 29, 2017	11.97	12.07	11.96	12.07	618	+0.03(+0.28%)
Mar 28, 2017	12.04	12.09	11.98	12.04	1,874	+0.08(+0.64%)
Mar 27, 2017	11.96	12.04	11.94	11.96	5,299	-0.03(-0.24%)
Mar 24, 2017	11.93	11.99	11.93	11.99	639	+0.06(+0.54%)
Mar 23, 2017	12.04	12.04	11.93	11.93	1,336	-0.06(-0.50%)
Mar 22, 2017	11.93	11.99	11.92	11.99	2,075	+0.06(+0.47%)
Mar 21, 2017	11.86	11.93	11.86	11.93	2,845	+0.07(+0.61%)
Mar 20, 2017	11.93	11.94	11.84	11.86	5,836	-0.01(-0.07%)
Mar 17, 2017	11.87	11.95	11.86	11.87	3,829	-0.05(-0.43%)
Mar 16, 2017	11.79	11.93	11.78	11.92	9,355	+0.06(+0.50%)
Mar 15, 2017	11.73	11.88	11.70	11.86	25,700	+0.09(+0.73%)
Mar 14, 2017	11.70	11.78	11.66	11.77	7,194	+0.06(+0.51%)
Mar 13, 2017	11.58	11.71	11.58	11.71	14,203	+0.10(+0.88%)
Mar 10, 2017	11.81	11.83	11.59	11.61	30,745	-0.26(-2.22%)
Mar 09, 2017	12.07	12.07	11.87	11.87	5,047	-0.22(-1.83%)
Mar 08, 2017	12.05	12.21	12.05	12.09	5,609	+0.03(+0.21%)
Mar 07, 2017	12.09	12.24	12.07	12.07	4,593	-0.09(-0.77%)
Mar 06, 2017	12.27	12.27	12.10	12.16	2,131	-0.08(-0.63%)
Mar 03, 2017	12.27	12.28	12.15	12.24	2,594	+0.07(+0.56%)
Mar 02, 2017	12.22	12.22	12.08	12.17	2,192	+0.03(+0.28%)