Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	67.80	67.85	67.74	67.81	770,057	+0.12(+0.18%)
Mar 30, 2017	67.83	67.85	67.68	67.69	820,100	-0.19(-0.29%)
Mar 29, 2017	67.79	67.88	67.76	67.88	568,367	+0.19(+0.28%)
Mar 28, 2017	67.92	67.96	67.67	67.70	726,161	-0.17(-0.25%)
Mar 27, 2017	67.92	67.97	67.81	67.87	572,397	+0.16(+0.24%)
Mar 24, 2017	67.64	67.76	67.61	67.71	1,345,190	+0.02(+0.02%)
Mar 23, 2017	67.75	67.80	67.59	67.69	586,473	-0.07(-0.11%)
Mar 22, 2017	67.72	67.85	67.68	67.76	893,477	+0.11(+0.17%)
Mar 21, 2017	67.45	67.71	67.42	67.65	948,229	+0.16(+0.24%)
Mar 20, 2017	67.36	67.50	67.32	67.49	587,189	+0.13(+0.20%)
Mar 17, 2017	67.26	67.40	67.25	67.36	837,953	+0.15(+0.22%)
Mar 16, 2017	67.19	67.28	67.16	67.21	814,162	-0.15(-0.23%)
Mar 15, 2017	66.90	67.37	66.83	67.36	821,300	+0.54(+0.80%)
Mar 14, 2017	66.76	66.87	66.75	66.83	770,640	+0.07(+0.11%)
Mar 13, 2017	66.85	66.90	66.76	66.76	890,650	-0.19(-0.28%)
Mar 10, 2017	66.88	66.95	66.79	66.94	593,717	+0.15(+0.22%)
Mar 09, 2017	66.87	66.93	66.73	66.80	744,692	-0.18(-0.27%)
Mar 08, 2017	66.99	67.05	66.94	66.98	797,729	-0.23(-0.34%)
Mar 07, 2017	67.28	67.32	67.19	67.20	715,097	-0.14(-0.20%)
Mar 06, 2017	67.40	67.41	67.31	67.34	751,510	-0.03(-0.05%)
Mar 03, 2017	67.31	67.38	67.18	67.37	561,731	+0.05(+0.07%)
Mar 02, 2017	67.33	67.40	67.22	67.32	769,535	-0.17(-0.25%)
Mar 01, 2017	67.45	67.52	67.40	67.49	827,416	-0.32(-0.47%)
Feb 28, 2017	67.87	67.97	67.80	67.81	787,537	+0.00(+0.00%)
Feb 27, 2017	67.95	67.99	67.80	67.81	668,968	-0.21(-0.31%)
Feb 24, 2017	67.94	68.08	67.89	68.02	495,487	+0.29(+0.43%)
Feb 23, 2017	67.68	67.76	67.66	67.73	640,881	+0.13(+0.19%)
Feb 22, 2017	67.67	67.69	67.42	67.60	577,346	+0.11(+0.16%)
Feb 21, 2017	67.41	67.56	67.39	67.50	665,948	-0.02(-0.02%)
Feb 17, 2017		67.51	67.51	67.51	0	+0.18(+0.26%)
Feb 16, 2017	67.20	67.42	67.18	67.34	790,895	+0.19(+0.29%)
Feb 15, 2017	67.08	67.17	67.04	67.14	707,031	-0.10(-0.14%)
Feb 14, 2017	67.43	67.50	67.12	67.24	1,247,083	-0.20(-0.30%)
Feb 13, 2017	67.42	67.47	67.34	67.44	738,822	-0.08(-0.12%)
Feb 10, 2017	67.42	67.56	67.39	67.52	1,038,605	-0.03(-0.05%)
Feb 09, 2017	67.72	67.79	67.55	67.55	753,511	-0.31(-0.45%)
Feb 08, 2017	67.79	67.89	67.70	67.86	1,036,993	+0.23(+0.35%)
Feb 07, 2017	67.57	67.78	67.47	67.63	809,757	+0.07(+0.11%)
Feb 06, 2017	67.50	67.64	67.38	67.55	899,659	+0.27(+0.40%)
Feb 03, 2017	67.36	67.48	67.16	67.29	828,181	+0.06(+0.10%)
Feb 02, 2017	67.33	67.38	67.20	67.22	963,429	+0.03(+0.05%)
Feb 01, 2017	67.06	67.25	66.98	67.19	1,097,520	-0.12(-0.18%)
Jan 31, 2017	67.14	67.39	67.14	67.31	1,029,632	+0.24(+0.36%)
Jan 30, 2017	67.13	67.20	67.07	67.07	791,679	-0.05(-0.07%)
Jan 27, 2017	67.09	67.17	67.05	67.12	848,654	+0.07(+0.11%)
Jan 26, 2017	66.95	67.08	66.84	67.05	1,049,855	+0.09(+0.13%)
Jan 25, 2017	67.02	67.09	66.88	66.96	1,340,287	-0.27(-0.40%)
Jan 24, 2017	67.32	67.37	67.15	67.22	1,016,164	-0.18(-0.26%)
Jan 23, 2017	67.20	67.51	67.15	67.40	5,677,510	+0.23(+0.35%)
Jan 20, 2017	66.97	67.19	66.96	67.17	969,849	+0.10(+0.14%)
Jan 19, 2017	67.11	67.15	66.97	67.07	1,524,869	-0.18(-0.26%)
Jan 18, 2017	67.51	67.57	67.25	67.25	1,522,886	-0.40(-0.60%)
Jan 17, 2017	67.64	67.67	67.50	67.65	1,337,349	+0.31(+0.46%)
Jan 13, 2017		67.35	67.35	67.35	0	-0.11(-0.17%)
Jan 12, 2017	67.55	67.64	67.43	67.46	980,269	+0.03(+0.05%)
Jan 11, 2017	67.40	67.63	67.29	67.43	785,417	+0.04(+0.06%)
Jan 10, 2017	67.37	67.44	67.33	67.39	776,415	+0.02(+0.02%)
Jan 09, 2017	67.36	67.43	67.29	67.37	1,065,164	+0.17(+0.25%)
Jan 06, 2017	67.31	67.36	67.13	67.20	943,198	-0.23(-0.34%)
Jan 05, 2017	67.25	67.51	67.20	67.43	958,565	+0.31(+0.47%)
Jan 04, 2017	67.04	67.15	66.99	67.11	937,785	+0.06(+0.10%)