Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.80	70.80	70.80	0	-2.00(-2.75%)
Dec 28, 2017	77.60	83.60	72.40	72.80	28,545	-4.40(-5.70%)
Dec 27, 2017	77.20	80.00	77.20	77.20	3,229	-2.00(-2.53%)
Dec 26, 2017	78.80	79.20	75.60	79.20	6,360	+0.80(+1.02%)
Dec 22, 2017	81.20	81.20	76.40	78.40	5,345	+1.60(+2.08%)
Dec 21, 2017	80.40	84.00	76.00	76.80	12,403	-3.60(-4.48%)
Dec 20, 2017	83.60	84.04	76.80	80.40	16,319	-3.20(-3.83%)
Dec 19, 2017	85.20	85.20	82.00	83.60	48,223	-30.40(-26.67%)
Dec 18, 2017	124.00	137.60	111.60	114.00	19,184	-14.00(-10.94%)
Dec 15, 2017	146.40	164.00	127.20	128.00	11,867	-15.16(-10.59%)
Dec 14, 2017	169.60	176.00	135.20	143.16	12,626	-29.64(-17.15%)
Dec 13, 2017	184.00	200.00	166.00	172.80	10,044	+4.80(+2.86%)
Dec 12, 2017	220.80	220.80	160.80	168.00	28,180	-53.20(-24.05%)
Dec 11, 2017	88.00	336.00	87.43	221.20	308,509	+143.20(+183.59%)
Dec 08, 2017	83.60	83.60	77.60	78.00	384	-4.00(-4.88%)
Dec 07, 2017	80.40	86.40	80.40	82.00	417	+2.80(+3.54%)
Dec 06, 2017	86.80	86.80	72.90	79.20	781	-4.06(-4.87%)
Dec 05, 2017	84.00	87.60	79.60	83.26	1,090	-1.14(-1.36%)
Dec 04, 2017	86.80	92.00	84.40	84.40	85	-2.00(-2.31%)
Dec 01, 2017	90.80	91.20	81.20	86.40	698	-5.60(-6.09%)
Nov 30, 2017	97.60	98.00	92.00	92.00	258	-2.40(-2.54%)
Nov 29, 2017	98.21	99.60	90.80	94.40	731	+0.80(+0.85%)
Nov 28, 2017	98.40	99.07	93.20	93.60	245	-3.20(-3.31%)
Nov 27, 2017	104.40	104.40	96.00	96.80	232	-4.40(-4.35%)
Nov 24, 2017	103.20	109.20	100.00	101.20	238	-3.20(-3.07%)
Nov 22, 2017	101.20	111.04	100.72	104.40	906	+2.80(+2.76%)
Nov 21, 2017	100.40	112.22	100.00	101.60	429	-1.00(-0.97%)
Nov 20, 2017	109.20	119.20	102.60	102.60	908	-6.13(-5.64%)
Nov 17, 2017	114.18	118.15	100.54	108.73	444	-6.07(-5.29%)
Nov 16, 2017	106.40	123.16	106.40	114.80	610	+2.80(+2.50%)
Nov 15, 2017	91.20	150.80	88.80	112.00	6,232	+22.00(+24.44%)
Nov 14, 2017	102.40	102.40	90.00	90.00	25	-4.00(-4.26%)
Nov 13, 2017	92.46	100.40	88.44	94.00	253	-1.06(-1.11%)
Nov 10, 2017	97.53	108.40	92.40	95.06	219	-2.94(-3.00%)
Nov 09, 2017	112.80	112.80	96.80	98.00	258	-17.60(-15.22%)
Nov 08, 2017	115.96	117.20	112.00	115.60	74	+3.60(+3.21%)
Nov 07, 2017	112.00	112.52	104.57	112.00	59	+6.40(+6.06%)
Nov 06, 2017	104.00	111.20	104.00	105.60	282	+5.20(+5.18%)
Nov 03, 2017	114.00	118.00	97.21	100.40	903	-11.60(-10.36%)
Nov 02, 2017	114.00	116.40	111.60	112.00	679	-2.80(-2.44%)
Nov 01, 2017	112.80	124.00	110.00	114.80	1,704	+2.00(+1.77%)
Oct 31, 2017	115.60	116.00	111.40	112.80	767	-0.40(-0.35%)
Oct 30, 2017	116.40	117.60	112.40	113.20	481	-6.00(-5.03%)
Oct 27, 2017	119.60	119.60	115.60	119.20	143	-0.80(-0.67%)
Oct 26, 2017	123.60	124.80	114.00	120.00	480	-6.91(-5.45%)
Oct 25, 2017	127.20	130.80	122.80	126.91	350	-0.69(-0.54%)
Oct 24, 2017	137.60	140.00	121.60	127.60	408	-10.40(-7.54%)
Oct 23, 2017	140.40	140.40	134.00	138.00	223	+1.20(+0.88%)
Oct 20, 2017	143.20	143.60	136.80	136.80	103	-6.80(-4.74%)
Oct 19, 2017	138.80	145.49	138.80	143.60	157	+3.20(+2.28%)
Oct 18, 2017	139.60	142.00	137.01	140.40	301	+4.80(+3.54%)
Oct 17, 2017	147.60	153.24	135.20	135.60	239	-12.00(-8.13%)
Oct 16, 2017	134.66	147.60	133.64	147.60	140	+7.60(+5.43%)
Oct 13, 2017	134.27	140.00	129.24	140.00	54	-0.80(-0.57%)
Oct 12, 2017	142.00	143.20	138.80	140.80	129	-1.56(-1.09%)
Oct 11, 2017	144.80	144.80	138.00	142.36	141	-0.04(-0.03%)
Oct 10, 2017	124.80	151.60	122.40	142.40	1,675	+16.86(+13.43%)
Oct 09, 2017	121.60	125.54	120.80	125.54	15	-3.66(-2.83%)
Oct 06, 2017	128.40	130.00	124.01	129.20	153	-2.40(-1.82%)
Oct 05, 2017	118.80	134.44	116.80	131.60	864	+14.80(+12.67%)
Oct 04, 2017	118.64	123.60	113.89	116.80	953	-3.20(-2.67%)
Oct 03, 2017	123.45	123.45	120.00	120.00	65	-5.60(-4.46%)