Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	97.60	98.00	92.00	92.00	258	-2.40(-2.54%)
Nov 29, 2017	98.21	99.60	90.80	94.40	731	+0.80(+0.85%)
Nov 28, 2017	98.40	99.07	93.20	93.60	245	-3.20(-3.31%)
Nov 27, 2017	104.40	104.40	96.00	96.80	232	-4.40(-4.35%)
Nov 24, 2017	103.20	109.20	100.00	101.20	238	-3.20(-3.07%)
Nov 22, 2017	101.20	111.04	100.72	104.40	906	+2.80(+2.76%)
Nov 21, 2017	100.40	112.22	100.00	101.60	429	-1.00(-0.97%)
Nov 20, 2017	109.20	119.20	102.60	102.60	908	-6.13(-5.64%)
Nov 17, 2017	114.18	118.15	100.54	108.73	444	-6.07(-5.29%)
Nov 16, 2017	106.40	123.16	106.40	114.80	610	+2.80(+2.50%)
Nov 15, 2017	91.20	150.80	88.80	112.00	6,232	+22.00(+24.44%)
Nov 14, 2017	102.40	102.40	90.00	90.00	25	-4.00(-4.26%)
Nov 13, 2017	92.46	100.40	88.44	94.00	253	-1.06(-1.11%)
Nov 10, 2017	97.53	108.40	92.40	95.06	219	-2.94(-3.00%)
Nov 09, 2017	112.80	112.80	96.80	98.00	258	-17.60(-15.22%)
Nov 08, 2017	115.96	117.20	112.00	115.60	74	+3.60(+3.21%)
Nov 07, 2017	112.00	112.52	104.57	112.00	59	+6.40(+6.06%)
Nov 06, 2017	104.00	111.20	104.00	105.60	282	+5.20(+5.18%)
Nov 03, 2017	114.00	118.00	97.21	100.40	903	-11.60(-10.36%)
Nov 02, 2017	114.00	116.40	111.60	112.00	679	-2.80(-2.44%)
Nov 01, 2017	112.80	124.00	110.00	114.80	1,704	+2.00(+1.77%)
Oct 31, 2017	115.60	116.00	111.40	112.80	767	-0.40(-0.35%)
Oct 30, 2017	116.40	117.60	112.40	113.20	481	-6.00(-5.03%)
Oct 27, 2017	119.60	119.60	115.60	119.20	143	-0.80(-0.67%)
Oct 26, 2017	123.60	124.80	114.00	120.00	480	-6.91(-5.45%)
Oct 25, 2017	127.20	130.80	122.80	126.91	350	-0.69(-0.54%)
Oct 24, 2017	137.60	140.00	121.60	127.60	408	-10.40(-7.54%)
Oct 23, 2017	140.40	140.40	134.00	138.00	223	+1.20(+0.88%)
Oct 20, 2017	143.20	143.60	136.80	136.80	103	-6.80(-4.74%)
Oct 19, 2017	138.80	145.49	138.80	143.60	157	+3.20(+2.28%)
Oct 18, 2017	139.60	142.00	137.01	140.40	301	+4.80(+3.54%)
Oct 17, 2017	147.60	153.24	135.20	135.60	239	-12.00(-8.13%)
Oct 16, 2017	134.66	147.60	133.64	147.60	140	+7.60(+5.43%)
Oct 13, 2017	134.27	140.00	129.24	140.00	54	-0.80(-0.57%)
Oct 12, 2017	142.00	143.20	138.80	140.80	129	-1.56(-1.09%)
Oct 11, 2017	144.80	144.80	138.00	142.36	141	-0.04(-0.03%)
Oct 10, 2017	124.80	151.60	122.40	142.40	1,675	+16.86(+13.43%)
Oct 09, 2017	121.60	125.54	120.80	125.54	15	-3.66(-2.83%)
Oct 06, 2017	128.40	130.00	124.01	129.20	153	-2.40(-1.82%)
Oct 05, 2017	118.80	134.44	116.80	131.60	864	+14.80(+12.67%)
Oct 04, 2017	118.64	123.60	113.89	116.80	953	-3.20(-2.67%)
Oct 03, 2017	123.45	123.45	120.00	120.00	65	-5.60(-4.46%)
Oct 02, 2017	124.40	129.36	123.20	125.60	62	-2.00(-1.57%)
Sep 29, 2017	132.40	134.97	125.49	127.60	216	-1.28(-0.99%)
Sep 28, 2017	134.00	135.34	124.51	128.88	192	-0.32(-0.25%)
Sep 27, 2017	129.91	134.80	127.42	129.20	67	+0.40(+0.31%)
Sep 26, 2017	131.24	136.80	128.80	128.80	229	-4.40(-3.30%)
Sep 25, 2017	140.40	148.40	132.00	133.20	267	-5.20(-3.76%)
Sep 22, 2017	132.00	142.00	132.00	138.40	96	+7.60(+5.81%)
Sep 21, 2017	138.00	139.20	130.80	130.80	106	-7.20(-5.22%)
Sep 20, 2017	143.60	148.14	138.00	138.00	162	-7.60(-5.22%)
Sep 19, 2017	141.20	156.43	134.00	145.60	260	+9.60(+7.06%)
Sep 18, 2017	125.60	156.00	125.60	136.00	868	+10.80(+8.63%)
Sep 15, 2017	120.40	125.56	120.28	125.20	163	+8.80(+7.56%)
Sep 14, 2017	116.04	124.80	116.04	116.40	120	-2.00(-1.69%)
Sep 13, 2017	119.20	119.60	116.00	118.40	186	-3.20(-2.63%)
Sep 12, 2017	124.00	124.00	117.16	121.60	30	-1.60(-1.30%)
Sep 11, 2017	128.00	128.00	117.55	123.20	571	+6.40(+5.48%)
Sep 08, 2017	115.20	120.00	112.00	116.80	275	+0.00(+0.00%)
Sep 07, 2017	112.00	120.00	112.00	116.80	430	+6.56(+5.95%)
Sep 06, 2017	112.88	117.60	110.24	110.24	114	-6.96(-5.94%)
Sep 05, 2017	112.40	119.60	110.40	117.20	175	+7.20(+6.55%)