Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 130.39 130.45 129.66 130.02 16,568,532 -0.40(-0.31%)
Feb 27, 2017 130.02 130.43 129.80 130.42 11,999,698 +0.16(+0.12%)
Feb 24, 2017 129.47 130.26 129.38 130.26 18,624,489 +0.25(+0.19%)
Feb 23, 2017 130.70 130.70 129.49 130.01 17,472,869 -0.49(-0.38%)
Feb 22, 2017 130.32 130.59 130.11 130.50 12,100,567 +0.05(+0.04%)
Feb 21, 2017 130.03 130.53 129.99 130.45 18,466,728 +0.64(+0.49%)
Feb 17, 2017 129.81 129.81 129.81 0 +0.56(+0.43%)
Feb 16, 2017 129.36 129.63 128.92 129.25 15,091,387 -0.04(-0.03%)
Feb 15, 2017 128.44 129.35 128.37 129.29 17,823,345 +0.76(+0.59%)
Feb 14, 2017 128.15 128.54 127.74 128.53 16,325,673 +0.43(+0.34%)
Feb 13, 2017 127.76 128.26 127.72 128.10 19,109,984 +0.72(+0.57%)
Feb 10, 2017 127.20 127.56 127.02 127.38 13,915,697 +0.42(+0.33%)
Feb 09, 2017 126.63 127.24 126.56 126.96 17,535,825 +0.46(+0.36%)
Feb 08, 2017 126.12 126.68 125.88 126.50 12,551,797 +0.21(+0.17%)
Feb 07, 2017 126.06 126.55 125.97 126.29 17,539,374 +0.46(+0.37%)
Feb 06, 2017 125.42 125.85 125.35 125.83 11,616,147 +0.15(+0.12%)
Feb 03, 2017 125.49 125.81 125.33 125.68 16,957,154 +0.36(+0.29%)
Feb 02, 2017 125.21 125.70 124.86 125.32 15,071,460 -0.11(-0.09%)
Feb 01, 2017 125.42 125.68 124.86 125.43 22,823,750 +0.86(+0.69%)
Jan 31, 2017 124.40 124.60 123.85 124.57 19,029,555 -0.25(-0.20%)
Jan 30, 2017 125.37 125.38 124.13 124.82 24,982,916 -0.98(-0.78%)
Jan 27, 2017 125.80 125.92 125.39 125.80 15,052,983 +0.24(+0.19%)
Jan 26, 2017 125.59 125.82 125.34 125.56 16,024,066 +0.13(+0.10%)
Jan 25, 2017 124.94 125.46 124.85 125.43 15,009,930 +1.25(+1.01%)
Jan 24, 2017 123.59 124.37 123.38 124.18 17,604,005 +0.83(+0.67%)
Jan 23, 2017 123.16 123.53 122.57 123.35 17,409,554 +0.10(+0.08%)
Jan 20, 2017 123.51 123.83 122.92 123.25 22,091,039 +0.27(+0.22%)
Jan 19, 2017 123.19 123.65 122.72 122.98 12,683,937 -0.06(-0.05%)
Jan 18, 2017 122.96 123.16 122.66 123.04 12,485,801 +0.25(+0.20%)
Jan 17, 2017 122.79 123.03 122.43 122.79 14,506,269 -0.37(-0.30%)
Jan 13, 2017 123.16 123.16 123.16 0 +0.42(+0.34%)
Jan 12, 2017 122.49 122.82 121.60 122.74 19,597,868 -0.19(-0.15%)
Jan 11, 2017 122.63 122.93 122.02 122.93 20,674,747 +0.33(+0.27%)
Jan 10, 2017 122.37 122.97 122.10 122.60 16,161,694 +0.27(+0.22%)
Jan 09, 2017 122.03 122.55 121.95 122.33 18,883,478 +0.40(+0.33%)
Jan 06, 2017 120.99 122.25 120.68 121.93 24,074,305 +1.06(+0.88%)
Jan 05, 2017 120.16 120.95 120.10 120.87 20,632,845 +0.68(+0.57%)
Jan 04, 2017 119.67 120.41 119.66 120.19 19,689,773 +0.65(+0.54%)
Jan 03, 2017 119.31 119.99 118.89 119.54 22,281,764 +1.06(+0.89%)
Dec 30, 2016 118.48 118.48 118.48 0 -1.23(-1.03%)
Dec 29, 2016 119.86 120.13 119.33 119.71 13,264,843 -0.17(-0.14%)
Dec 28, 2016 121.06 121.19 119.79 119.88 17,971,696 -0.94(-0.78%)
Dec 27, 2016 120.44 121.52 120.41 120.82 16,110,035 +0.62(+0.52%)
Dec 23, 2016 120.20 120.20 120.20 0 +0.08(+0.07%)
Dec 22, 2016 120.46 120.50 119.65 120.12 16,635,506 -0.34(-0.28%)
Dec 21, 2016 120.57 120.68 120.19 120.46 7,072,474 -0.09(-0.07%)
Dec 20, 2016 120.43 120.77 120.33 120.55 11,459,017 +0.46(+0.38%)
Dec 19, 2016 119.74 120.83 119.55 120.09 21,120,352 +0.49(+0.41%)
Dec 16, 2016 120.28 120.58 119.36 119.60 26,283,907 -0.80(-0.66%)
Dec 15, 2016 120.37 121.11 120.08 120.40 22,750,480 +0.19(+0.16%)
Dec 14, 2016 120.56 121.00 119.86 120.21 28,654,438 -0.25(-0.21%)
Dec 13, 2016 119.35 121.11 119.32 120.46 54,418,887 +1.50(+1.26%)
Dec 12, 2016 118.95 119.21 118.47 118.96 23,226,429 -0.54(-0.45%)
Dec 09, 2016 119.03 119.54 119.00 119.50 21,863,133 +0.93(+0.78%)
Dec 08, 2016 118.40 118.87 118.18 118.57 18,566,178 +0.21(+0.18%)
Dec 07, 2016 116.64 118.51 116.29 118.36 26,609,159 +1.48(+1.27%)
Dec 06, 2016 116.88 117.08 116.39 116.88 27,284,875 +0.28(+0.24%)
Dec 05, 2016 116.32 117.06 115.77 116.60 21,408,855 +0.90(+0.78%)
Dec 02, 2016 115.57 116.16 115.22 115.70 32,876,845 +0.23(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.