Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.25	90.30	88.90	89.32	460,309	-0.77(-0.86%)
Apr 27, 2017	89.07	90.39	88.91	90.09	566,063	+1.15(+1.29%)
Apr 26, 2017	89.34	89.93	88.83	88.94	720,200	-0.23(-0.26%)
Apr 25, 2017		90.06	88.85	89.17	587,316	+0.19(+0.22%)
Apr 24, 2017	89.26	89.54	88.30	88.98	659,582	+0.44(+0.49%)
Apr 21, 2017	88.29	89.17	87.62	88.54	915,741	+0.39(+0.44%)
Apr 20, 2017	86.89	88.34	86.89	88.15	608,001	+1.85(+2.14%)
Apr 19, 2017	85.98	86.88	85.92	86.31	501,771	+0.46(+0.53%)
Apr 18, 2017	86.27	86.43	85.32	85.85	454,020	-0.53(-0.61%)
Apr 17, 2017	86.94	87.57	85.60	86.38	782,209	-0.20(-0.23%)
Apr 13, 2017	87.77	89.35	86.36	86.58	622,290	-1.18(-1.35%)
Apr 12, 2017	89.46	89.46	87.44	87.76	739,598	-1.83(-2.04%)
Apr 11, 2017	88.43	89.59	88.15	89.59	532,824	+1.16(+1.32%)
Apr 10, 2017	88.34	89.19	88.34	88.43	592,397	-1.05(-1.17%)
Apr 07, 2017	89.10	89.63	88.91	89.48	365,045	+0.13(+0.15%)
Apr 06, 2017	89.28	89.60	88.62	89.35	359,390	+0.28(+0.31%)
Apr 05, 2017	89.52	90.34	88.94	89.07	632,368	-0.03(-0.04%)
Apr 04, 2017	89.00	89.68	88.82	89.10	620,049	-0.15(-0.17%)
Apr 03, 2017	89.30	89.77	88.29	89.25	465,173	+0.15(+0.17%)
Mar 31, 2017	88.98	89.53	88.92	89.10	412,422	-0.07(-0.08%)
Mar 30, 2017	88.50	89.19	88.41	89.17	291,428	+0.68(+0.77%)
Mar 29, 2017	87.46	88.65	87.46	88.49	511,459	+0.75(+0.86%)
Mar 28, 2017	86.67	87.94	86.54	87.73	464,171	+1.06(+1.22%)
Mar 27, 2017	87.04	87.37	86.10	86.67	872,680	-1.08(-1.23%)
Mar 24, 2017	87.46	87.94	87.06	87.75	506,042	+0.57(+0.65%)
Mar 23, 2017	86.71	87.70	86.41	87.18	735,963	+0.39(+0.45%)
Mar 22, 2017	86.69	87.15	86.04	86.79	987,302	+0.09(+0.10%)
Mar 21, 2017	87.58	88.33	86.57	86.70	848,197	-0.49(-0.56%)
Mar 20, 2017	87.14	87.53	86.45	87.19	621,805	-0.15(-0.17%)
Mar 17, 2017	87.42	88.07	87.16	87.34	983,399	-0.16(-0.18%)
Mar 16, 2017	86.74	88.78	86.74	87.50	1,130,302	+0.86(+0.99%)
Mar 15, 2017	85.57	87.28	85.10	86.64	789,639	+1.20(+1.40%)
Mar 14, 2017	85.53	86.17	84.88	85.44	856,617	-0.10(-0.11%)
Mar 13, 2017	85.25	85.72	84.94	85.53	749,506	+0.43(+0.50%)
Mar 10, 2017	84.11	85.35	84.10	85.11	1,011,470	+1.11(+1.32%)
Mar 09, 2017	83.81	84.55	83.65	83.99	670,709	-0.08(-0.09%)
Mar 08, 2017	84.09	84.48	83.52	84.07	815,865	+0.32(+0.39%)
Mar 07, 2017	84.12	85.04	83.70	83.75	988,149	-0.44(-0.52%)
Mar 06, 2017	83.67	84.66	83.52	84.19	981,109	+0.52(+0.62%)
Mar 03, 2017	83.35	84.83	83.35	83.67	1,443,187	+0.28(+0.34%)
Mar 02, 2017	81.65	83.71	81.64	83.39	1,162,478	+1.34(+1.64%)
Mar 01, 2017	82.43	83.11	81.50	82.05	993,419	+0.31(+0.37%)
Feb 28, 2017	82.74	83.09	81.64	81.74	1,028,175	-0.95(-1.15%)
Feb 27, 2017	82.63	83.49	82.42	82.69	895,673	-0.08(-0.09%)
Feb 24, 2017	82.89	83.36	81.94	82.77	1,905,574	-1.58(-1.87%)
Feb 23, 2017	81.36	85.96	81.16	84.35	5,687,003	-6.02(-6.66%)
Feb 22, 2017	92.85	93.41	89.29	90.37	2,306,998	-3.29(-3.51%)
Feb 21, 2017	93.70	94.15	92.86	93.66	729,283	-0.08(-0.08%)
Feb 17, 2017		93.73	93.73	93.73	0	-1.60(-1.68%)
Feb 16, 2017	95.56	95.56	94.35	95.34	574,328	+0.15(+0.16%)
Feb 15, 2017	95.11	95.95	94.21	95.19	648,226	-0.22(-0.23%)
Feb 14, 2017	95.15	95.84	94.55	95.41	471,026	-0.31(-0.32%)
Feb 13, 2017	98.16	98.44	95.65	95.71	568,116	-1.91(-1.96%)
Feb 10, 2017	97.15	98.10	95.95	97.62	844,510	+2.93(+3.10%)
Feb 09, 2017	94.55	95.72	94.14	94.69	380,716	+0.36(+0.38%)
Feb 08, 2017	93.43	94.64	92.72	94.34	264,590	+0.85(+0.91%)
Feb 07, 2017	93.65	94.25	93.03	93.48	457,717	+0.10(+0.11%)
Feb 06, 2017	94.21	94.72	93.29	93.38	477,353	-1.10(-1.16%)
Feb 03, 2017	93.57	94.74	93.03	94.48	247,094	+1.13(+1.21%)
Feb 02, 2017	93.02	94.16	92.64	93.34	406,971	+0.32(+0.35%)