Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.67	25.74	25.45	25.68	461,909	+0.02(+0.09%)
Mar 30, 2017	25.62	25.87	25.41	25.66	498,894	+0.07(+0.28%)
Mar 29, 2017	25.51	25.84	25.51	25.58	340,118	+0.05(+0.19%)
Mar 28, 2017	25.07	25.55	25.02	25.53	405,885	+0.41(+1.64%)
Mar 27, 2017	24.75	25.21	24.49	25.12	306,659	+0.14(+0.55%)
Mar 24, 2017	25.09	25.37	24.94	24.98	176,671	-0.06(-0.26%)
Mar 23, 2017	24.75	25.19	24.57	25.05	281,372	+0.35(+1.41%)
Mar 22, 2017	24.62	24.81	24.52	24.70	290,805	-0.01(-0.03%)
Mar 21, 2017	25.08	25.08	24.69	24.71	401,536	-0.27(-1.07%)
Mar 20, 2017	25.30	25.31	24.80	24.98	330,122	-0.35(-1.37%)
Mar 17, 2017	25.00	25.34	24.98	25.32	763,336	+0.26(+1.03%)
Mar 16, 2017	25.09	25.16	24.70	25.07	278,105	+0.03(+0.13%)
Mar 15, 2017	24.94	25.20	24.79	25.03	374,808	+0.21(+0.85%)
Mar 14, 2017	24.47	24.90	24.44	24.82	319,996	+0.17(+0.69%)
Mar 13, 2017	24.60	24.73	24.26	24.65	278,588	-0.02(-0.07%)
Mar 10, 2017	24.46	24.71	24.46	24.67	848,514	+0.19(+0.76%)
Mar 09, 2017	24.44	24.56	24.18	24.48	280,141	+0.03(+0.13%)
Mar 08, 2017	24.48	24.56	24.00	24.45	242,723	+0.01(+0.03%)
Mar 07, 2017	24.39	24.58	24.39	24.44	280,097	+0.02(+0.07%)
Mar 06, 2017	24.24	24.50	23.53	24.43	453,955	-0.02(-0.10%)
Mar 03, 2017	24.41	24.69	24.32	24.45	333,456	-0.06(-0.23%)
Mar 02, 2017	24.57	24.61	22.97	24.51	572,338	-0.11(-0.46%)
Mar 01, 2017	25.11	25.11	23.93	24.62	921,691	+0.32(+1.33%)
Feb 28, 2017	24.60	24.69	22.92	24.30	582,662	-0.40(-1.64%)
Feb 27, 2017	24.41	24.73	24.41	24.70	337,674	+0.23(+0.96%)
Feb 24, 2017	24.80	24.80	24.31	24.47	536,726	-0.49(-1.98%)
Feb 23, 2017	25.11	25.21	24.90	24.96	228,830	-0.13(-0.52%)
Feb 22, 2017	25.32	25.32	24.99	25.09	161,485	-0.09(-0.35%)
Feb 21, 2017	25.06	25.20	24.98	25.18	467,928	+0.11(+0.42%)
Feb 17, 2017		25.07	25.07	25.07	0	+0.02(+0.06%)
Feb 16, 2017	25.01	25.07	24.77	25.06	312,307	+0.06(+0.23%)
Feb 15, 2017	24.21	25.03	24.21	25.00	423,267	+0.63(+2.59%)
Feb 14, 2017	24.39	24.48	24.21	24.37	292,531	-0.11(-0.46%)
Feb 13, 2017	24.35	24.49	24.29	24.48	287,050	+0.23(+0.97%)
Feb 10, 2017	23.82	24.27	23.61	24.25	373,620	+0.52(+2.18%)
Feb 09, 2017	23.55	23.85	23.55	23.73	243,187	+0.13(+0.55%)
Feb 08, 2017	23.29	23.65	23.10	23.60	403,590	+0.25(+1.07%)
Feb 07, 2017	23.29	23.51	23.27	23.35	171,098	+0.05(+0.21%)
Feb 06, 2017	23.38	23.53	23.30	23.30	173,857	-0.16(-0.69%)
Feb 03, 2017	23.40	23.68	23.33	23.47	249,465	+0.14(+0.59%)
Feb 02, 2017	23.13	23.34	22.99	23.33	339,573	+0.21(+0.91%)
Feb 01, 2017	23.20	23.42	22.99	23.12	301,092	-0.06(-0.24%)
Jan 31, 2017	22.85	23.22	22.83	23.17	533,064	+0.27(+1.20%)
Jan 30, 2017	23.09	23.09	22.81	22.90	399,928	-0.33(-1.43%)
Jan 27, 2017	23.29	23.36	22.97	23.23	171,209	-0.08(-0.35%)
Jan 26, 2017	23.42	24.15	23.30	23.31	169,947	-0.17(-0.72%)
Jan 25, 2017	23.37	23.60	23.37	23.48	265,146	+0.16(+0.69%)
Jan 24, 2017	23.24	23.50	23.05	23.32	495,343	+0.11(+0.49%)
Jan 23, 2017	23.03	23.23	23.03	23.21	132,870	+0.14(+0.60%)
Jan 20, 2017	23.04	23.11	22.79	23.07	190,305	+0.07(+0.32%)
Jan 19, 2017	23.09	23.33	22.94	23.00	200,585	-0.11(-0.45%)
Jan 18, 2017	23.12	23.23	23.00	23.10	205,070	+0.04(+0.18%)
Jan 17, 2017	23.26	23.37	22.97	23.06	255,113	-0.27(-1.18%)
Jan 13, 2017		23.34	23.34	23.34	0	+0.16(+0.70%)
Jan 12, 2017	23.33	23.43	23.09	23.17	323,484	-0.11(-0.45%)
Jan 11, 2017	23.60	23.60	23.21	23.28	439,443	-0.24(-1.03%)
Jan 10, 2017	23.36	23.76	23.26	23.52	367,162	+0.13(+0.55%)
Jan 09, 2017	23.64	23.65	23.17	23.39	721,532	-0.33(-1.40%)
Jan 06, 2017	24.10	24.10	23.70	23.72	1,428,541	-0.34(-1.41%)
Jan 05, 2017	23.97	24.42	23.97	24.06	363,339	-0.02(-0.07%)
Jan 04, 2017	24.04	24.17	23.93	24.08	632,977	+0.04(+0.17%)