Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.5000	0.5100	0.4900	0.5100	40,623	+0.02(+3.03%)
Mar 30, 2017	0.4800	0.4950	0.4650	0.4950	47,259	+0.02(+3.13%)
Mar 29, 2017	0.4600	0.4900	0.4600	0.4800	38,711	-0.02(-4.00%)
Mar 28, 2017	0.4500	0.5200	0.4500	0.5000	228,044	+0.04(+8.70%)
Mar 27, 2017	0.4800	0.4850	0.4400	0.4600	267,050	-0.01(-3.16%)
Mar 24, 2017	0.4900	0.4900	0.4700	0.4750	143,360	-0.02(-4.04%)
Mar 23, 2017	0.4900	0.5300	0.4900	0.4950	184,880	+0.00(+0.00%)
Mar 22, 2017	0.5100	0.5500	0.4900	0.4950	114,004	-0.03(-4.81%)
Mar 21, 2017	0.5200	0.5300	0.5000	0.5200	71,268	+0.01(+1.96%)
Mar 20, 2017	0.5200	0.5300	0.5000	0.5100	78,451	+0.00(+0.00%)
Mar 17, 2017	0.4800	0.5200	0.4800	0.5100	273,472	+0.04(+8.51%)
Mar 16, 2017	0.4800	0.4800	0.4300	0.4700	245,597	-0.02(-4.08%)
Mar 15, 2017	0.5100	0.5400	0.4800	0.4900	149,560	-0.06(-10.91%)
Mar 14, 2017	0.5500	0.5700	0.5300	0.5500	67,650	-0.02(-3.51%)
Mar 13, 2017	0.5700	0.5700	0.5500	0.5700	59,387	+0.00(+0.00%)
Mar 10, 2017	0.5800	0.5800	0.5500	0.5700	110,420	+0.01(+1.79%)
Mar 09, 2017	0.5600	0.5700	0.5400	0.5600	65,800	+0.01(+1.82%)
Mar 08, 2017	0.5500	0.5700	0.5100	0.5500	143,597	-0.02(-3.51%)
Mar 07, 2017	0.6100	0.6100	0.5400	0.5700	386,755	-0.07(-10.94%)
Mar 06, 2017	0.6800	0.6800	0.6400	0.6400	35,950	-0.01(-1.54%)
Mar 03, 2017	0.6600	0.7000	0.6400	0.6500	89,550	+0.00(+0.00%)
Mar 02, 2017	0.6900	0.6900	0.6500	0.6500	56,600	-0.03(-4.41%)
Mar 01, 2017	0.6900	0.7000	0.6800	0.6800	48,785	+0.00(+0.00%)
Feb 28, 2017	0.7300	0.7300	0.6700	0.6800	122,561	-0.06(-8.11%)
Feb 27, 2017	0.6500	0.7400	0.6500	0.7400	276,170	+0.10(+15.62%)
Feb 24, 2017	0.6800	0.6800	0.6400	0.6400	59,979	-0.01(-1.54%)
Feb 23, 2017	0.6600	0.6600	0.6200	0.6500	121,675	+0.01(+1.56%)
Feb 22, 2017	0.6600	0.6600	0.6400	0.6400	208,383	-0.01(-1.54%)
Feb 21, 2017	0.6800	0.6900	0.6400	0.6500	145,177	-0.03(-4.41%)
Feb 17, 2017		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Feb 16, 2017	0.6600	0.6800	0.6500	0.6700	120,080	+0.01(+1.52%)
Feb 15, 2017	0.6900	0.7200	0.6500	0.6600	156,127	-0.02(-2.94%)
Feb 14, 2017	0.6900	0.7100	0.6800	0.6800	73,236	-0.03(-4.23%)
Feb 13, 2017	0.7200	0.7400	0.7000	0.7100	194,050	-0.01(-1.39%)
Feb 10, 2017	0.7200	0.7300	0.6900	0.7200	111,986	-0.02(-2.70%)
Feb 09, 2017	0.7200	0.7400	0.6800	0.7400	59,437	+0.04(+5.71%)
Feb 08, 2017	0.7200	0.7700	0.6700	0.7000	295,403	+0.02(+2.94%)
Feb 07, 2017	0.6900	0.7000	0.6500	0.6800	136,850	-0.02(-2.86%)
Feb 06, 2017	0.6800	0.7000	0.6700	0.7000	131,879	+0.02(+2.94%)
Feb 03, 2017	0.7000	0.7000	0.6000	0.6800	534,169	-0.02(-2.86%)
Feb 02, 2017	0.7400	0.7400	0.7000	0.7000	133,341	-0.02(-2.78%)
Feb 01, 2017	0.7000	0.7700	0.7000	0.7200	95,255	+0.01(+1.41%)
Jan 31, 2017	0.7400	0.7500	0.7000	0.7100	225,080	-0.02(-2.74%)
Jan 30, 2017	0.7700	0.7700	0.7200	0.7300	127,045	-0.03(-3.95%)
Jan 27, 2017	0.7800	0.8000	0.7500	0.7600	166,050	-0.02(-2.56%)
Jan 26, 2017	0.8000	0.8000	0.7700	0.7800	34,058	+0.00(+0.00%)
Jan 25, 2017	0.7600	0.7900	0.7000	0.7800	79,993	+0.04(+5.41%)
Jan 24, 2017	0.7800	0.8500	0.7400	0.7400	189,190	-0.07(-8.64%)
Jan 23, 2017	0.7100	0.8300	0.7100	0.8100	235,109	+0.08(+10.96%)
Jan 20, 2017	0.7700	0.8000	0.7200	0.7300	234,021	-0.03(-3.95%)
Jan 19, 2017	0.6600	0.7700	0.6600	0.7600	731,326	+0.11(+16.92%)
Jan 18, 2017	0.5600	0.6600	0.5500	0.6500	477,597	+0.10(+18.18%)
Jan 17, 2017	0.5500	0.5700	0.4900	0.5500	211,463	+0.01(+1.85%)
Jan 16, 2017	0.5600	0.5800	0.5300	0.5400	73,078	-0.04(-6.90%)
Jan 13, 2017	0.6500	0.6500	0.5300	0.5800	355,467	-0.07(-10.77%)
Jan 12, 2017	0.6600	0.6600	0.5800	0.6500	215,175	+0.01(+1.56%)
Jan 11, 2017	0.7500	0.8000	0.5700	0.6400	674,065	-0.05(-7.25%)
Jan 10, 2017	0.7600	0.9400	0.5300	0.6900	1,623,255	-0.06(-8.00%)
Jan 09, 2017	0.5900	0.8000	0.5900	0.7500	986,575	+0.17(+29.31%)
Jan 06, 2017	0.5300	0.5800	0.5000	0.5800	440,685	+0.06(+11.54%)
Jan 05, 2017	0.4650	0.6000	0.4650	0.5200	458,681	+0.07(+15.56%)
Jan 04, 2017	0.4200	0.4600	0.4000	0.4500	191,677	+0.04(+8.43%)