Global Energy Metals Corp (TSV: GEMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Mar 30, 2017	0.2300	0.2300	0.2200	0.2200	170,500	-0.01(-4.35%)
Mar 29, 2017	0.2350	0.2450	0.2250	0.2300	123,250	+0.00(+0.00%)
Mar 28, 2017	0.2400	0.2400	0.2300	0.2300	686,050	-0.00(-2.13%)
Mar 27, 2017	0.2500	0.2500	0.2350	0.2350	170,624	-0.01(-4.08%)
Mar 24, 2017	0.2200	0.2450	0.2200	0.2450	194,483	+0.04(+16.67%)
Mar 23, 2017	0.2150	0.2250	0.2100	0.2100	189,885	+0.00(+0.00%)
Mar 22, 2017	0.2250	0.2550	0.2100	0.2100	519,666	+0.01(+2.44%)
Mar 21, 2017	0.2100	0.2200	0.2050	0.2050	123,475	-0.01(-2.38%)
Mar 20, 2017	0.2100	0.2250	0.2050	0.2100	369,166	+0.01(+5.00%)
Mar 17, 2017	0.2150	0.2150	0.2000	0.2000	185,780	-0.01(-4.76%)
Mar 16, 2017	0.2050	0.2100	0.2050	0.2100	110,098	+0.01(+5.00%)
Mar 15, 2017	0.2050	0.2050	0.2000	0.2000	89,267	-0.01(-4.76%)
Mar 14, 2017	0.2050	0.2200	0.2050	0.2100	104,800	+0.01(+2.44%)
Mar 13, 2017	0.2000	0.2050	0.2000	0.2050	140,834	-0.01(-4.65%)
Mar 10, 2017	0.2000	0.2150	0.2000	0.2150	334,306	+0.00(+0.00%)
Mar 09, 2017	0.2100	0.2150	0.2100	0.2150	112,847	-0.05(-17.31%)
Mar 08, 2017	0.2250	0.2600	0.2100	0.2600	392,499	+0.02(+8.33%)
Mar 07, 2017	0.2600	0.2600	0.2400	0.2400	332,013	-0.03(-9.43%)
Mar 06, 2017	0.2700	0.2700	0.2500	0.2650	119,266	-0.01(-1.85%)
Mar 03, 2017	0.2850	0.2850	0.2600	0.2700	262,633	-0.02(-6.90%)
Mar 02, 2017	0.3250	0.3400	0.2900	0.2900	2,128,391	+0.00(+0.00%)