Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	94.21	95.00	94.14	94.43	1,322,826	+0.46(+0.49%)
Sep 28, 2017	93.60	94.21	93.35	93.97	1,172,003	+0.48(+0.51%)
Sep 27, 2017		93.64		93.49	1,658,252	+0.65(+0.70%)
Sep 26, 2017	92.60	92.87	92.50	92.84	1,031,888	+0.07(+0.08%)
Sep 25, 2017	92.76	92.94	92.61	92.77	1,237,304	+0.01(+0.01%)
Sep 22, 2017	92.80	92.92	92.60	92.76	1,178,770	+0.00(+0.00%)
Sep 21, 2017	92.22	93.05	92.17	92.76	1,042,943	+0.60(+0.65%)
Sep 20, 2017	92.04	92.26	91.81	92.16	1,135,586	+0.16(+0.17%)
Sep 19, 2017	91.98	92.38	91.86	92.00	918,415	+0.16(+0.17%)
Sep 18, 2017	91.72	92.01	91.38	91.84	855,621	+0.16(+0.17%)
Sep 15, 2017	91.77	92.23	91.52	91.68	6,389,764	-0.21(-0.23%)
Sep 14, 2017	91.90	92.05	91.59	91.89	999,799	-0.01(-0.01%)
Sep 13, 2017	91.57	92.14	91.50	91.90	1,230,880	+0.47(+0.51%)
Sep 12, 2017	91.03	91.74	90.58	91.43	1,445,230	+0.54(+0.59%)
Sep 11, 2017	90.30	91.04	90.17	90.89	1,872,545	+1.00(+1.11%)
Sep 08, 2017	89.01	89.93	88.66	89.89	2,100,636	+0.95(+1.07%)
Sep 07, 2017		89.42	88.79	88.94	1,802,901	-0.06(-0.07%)
Sep 06, 2017	89.24	89.44	88.63	89.00	1,676,178	-0.03(-0.03%)
Sep 05, 2017	89.50	89.53	88.75	89.03	1,834,280	-0.46(-0.51%)
Sep 01, 2017	89.70	89.94	89.20	89.49	1,622,787	-0.12(-0.13%)
Aug 31, 2017	90.40	90.53	89.57	89.61	1,950,985	-0.49(-0.54%)
Aug 30, 2017	90.31	90.67	90.03	90.10	1,372,466	+0.03(+0.03%)
Aug 29, 2017	91.50	91.51	89.21	90.07	2,630,640	-2.36(-2.55%)
Aug 28, 2017	92.31	92.43	91.75	92.43	898,363	+0.12(+0.13%)
Aug 25, 2017	92.36	92.64	92.16	92.31	601,490	+0.07(+0.08%)
Aug 24, 2017	92.79	92.83	92.11	92.24	1,344,834	-0.25(-0.27%)
Aug 23, 2017	91.41	92.94	91.17	92.49	1,567,429	+0.86(+0.94%)
Aug 22, 2017	92.00	92.12	91.52	91.63	852,262	-0.22(-0.24%)
Aug 21, 2017	91.30	92.04	91.18	91.85	710,752	+0.32(+0.35%)
Aug 18, 2017	91.59	91.60	90.73	91.53	1,181,517	-0.24(-0.26%)
Aug 17, 2017	92.11	92.28	91.56	91.77	890,275	-0.43(-0.47%)
Aug 16, 2017	92.85	93.18	92.14	92.20	1,165,044	-0.46(-0.50%)
Aug 15, 2017	93.50	93.51	92.50	92.66	899,258	-0.37(-0.40%)
Aug 14, 2017	92.46	93.52	92.20	93.03	1,264,908	+1.02(+1.11%)
Aug 11, 2017	92.88	93.27	91.81	92.01	1,551,130	-0.99(-1.06%)
Aug 10, 2017	93.85	93.95	92.77	93.00	1,241,322	-1.12(-1.19%)
Aug 09, 2017	94.50	94.97	94.01	94.12	940,540	-0.80(-0.84%)
Aug 08, 2017		95.10	94.50	94.92	945,800	+0.31(+0.33%)
Aug 04, 2017	95.18	95.22	94.46	94.61	744,210	-0.11(-0.12%)
Aug 03, 2017	95.27	95.55	94.55	94.72	921,018	-0.41(-0.43%)
Aug 02, 2017	95.20	95.60	95.10	95.13	888,654	+0.13(+0.14%)
Aug 01, 2017	94.89	95.15	93.99	95.00	993,085	+0.44(+0.47%)
Jul 31, 2017	94.06	94.91	94.05	94.56	946,273	+0.37(+0.39%)
Jul 28, 2017	94.33	94.71	93.86	94.19	969,234	-1.53(-1.60%)
Jul 27, 2017	95.99	96.05	95.03	95.72	1,263,108	-0.07(-0.07%)
Jul 26, 2017	96.36	96.45	95.56	95.79	1,194,780	-0.41(-0.43%)
Jul 25, 2017	96.43	96.97	95.92	96.20	930,330	-0.03(-0.03%)
Jul 24, 2017	96.29	96.47	95.87	96.23	724,369	-0.09(-0.09%)
Jul 21, 2017	96.44	96.53	95.89	96.32	1,054,910	-0.39(-0.40%)
Jul 20, 2017		96.96	96.58	96.71	1,020,005	+0.13(+0.13%)
Jul 19, 2017	96.61	96.99	96.45	96.58	938,015	+0.03(+0.03%)
Jul 18, 2017	96.61	96.82	96.04	96.55	1,148,927	-0.21(-0.22%)
Jul 17, 2017	96.89	97.15	96.53	96.76	1,338,980	-0.15(-0.15%)
Jul 14, 2017	96.84	97.07	96.45	96.91	1,056,608	-0.04(-0.04%)
Jul 13, 2017	96.92	97.21	96.76	96.95	1,247,176	+0.13(+0.13%)
Jul 12, 2017	96.62	97.42	96.50	96.82	1,324,145	+0.39(+0.40%)
Jul 11, 2017	95.95	96.49	95.58	96.43	1,347,002	+0.35(+0.36%)
Jul 10, 2017	95.79	96.51	95.40	96.08	966,787	+0.23(+0.24%)
Jul 07, 2017	95.71	95.97	95.16	95.85	1,159,810	+0.11(+0.11%)
Jul 06, 2017	95.51	96.42	95.49	95.74	2,198,963	+0.00(+0.00%)
Jul 05, 2017	95.80	96.17	94.83	95.74	1,411,371	-0.06(-0.06%)
Jul 04, 2017	95.79	96.05	94.99	95.80	845,549	+0.58(+0.61%)