Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	100.30	100.30	99.33	99.33	1,261,375	-0.51(-0.51%)
Mar 30, 2017	100.29	100.44	99.55	99.84	645,234	-0.20(-0.20%)
Mar 29, 2017	100.05	100.45	99.81	100.04	703,291	+0.11(+0.11%)
Mar 28, 2017	99.23	100.23	99.23	99.93	987,961	+0.69(+0.70%)
Mar 27, 2017	98.29	99.45	98.19	99.24	981,853	-0.05(-0.05%)
Mar 24, 2017	99.88	99.99	98.97	99.29	827,008	+0.06(+0.06%)
Mar 23, 2017	98.48	99.63	98.33	99.23	769,411	+0.75(+0.76%)
Mar 22, 2017	98.00	98.68	97.49	98.48	1,545,343	-0.17(-0.17%)
Mar 21, 2017	100.00	100.59	98.42	98.65	1,322,611	-1.40(-1.40%)
Mar 20, 2017	100.50	100.83	99.57	100.05	1,100,374	-0.91(-0.90%)
Mar 17, 2017	101.53	101.95	100.75	100.96	5,746,561	-0.53(-0.52%)
Mar 16, 2017	101.31	102.05	101.26	101.49	1,108,162	+0.25(+0.25%)
Mar 15, 2017	102.32	102.59	101.04	101.24	1,263,528	-1.25(-1.22%)
Mar 14, 2017	102.62	103.05	102.32	102.49	1,359,459	-0.61(-0.59%)
Mar 13, 2017	102.98	103.66	102.77	103.10	1,336,566	+0.05(+0.05%)
Mar 10, 2017	102.91	103.58	102.10	103.05	2,125,437	+0.44(+0.43%)
Mar 09, 2017	103.00	103.60	102.37	102.61	834,194	-0.45(-0.44%)
Mar 08, 2017	104.08	104.15	102.99	103.06	1,027,194	-0.44(-0.43%)
Mar 07, 2017	103.29	104.05	102.85	103.50	1,174,821	+0.18(+0.17%)
Mar 06, 2017	102.46	103.50	102.12	103.32	1,190,709	+0.47(+0.46%)
Mar 03, 2017	103.18	103.38	102.63	102.85	1,752,127	-0.52(-0.50%)
Mar 02, 2017	102.50	103.54	102.16	103.37	1,665,285	+1.47(+1.44%)
Mar 01, 2017	102.11	102.45	101.69	101.90	1,850,204	+1.11(+1.10%)
Feb 28, 2017	99.81	101.30	99.79	100.79	2,374,624	+2.21(+2.24%)
Feb 27, 2017	99.98	100.42	98.58	98.58	3,722,101	-1.40(-1.40%)
Feb 24, 2017	101.01	101.49	99.98	99.98	1,927,202	-1.72(-1.69%)
Feb 23, 2017	101.76	102.22	101.62	101.70	2,718,374	+0.10(+0.10%)
Feb 22, 2017	101.45	102.24	101.29	101.60	2,138,585	+0.18(+0.18%)
Feb 21, 2017	101.66	102.39	101.39	101.42	2,348,136	+0.01(+0.01%)
Feb 17, 2017		101.41	101.41	101.41	0	-0.07(-0.07%)
Feb 16, 2017	101.29	101.58	101.07	101.48	1,457,854	+0.19(+0.19%)
Feb 15, 2017	100.79	101.33	100.68	101.29	1,119,667	+0.73(+0.73%)
Feb 14, 2017	100.55	100.79	100.26	100.56	967,987	-0.17(-0.17%)
Feb 13, 2017	100.43	100.84	100.42	100.73	1,456,837	+0.58(+0.58%)
Feb 10, 2017	99.80	100.19	99.70	100.15	1,342,557	+0.60(+0.60%)
Feb 09, 2017	99.15	99.78	99.03	99.55	849,922	+0.43(+0.43%)
Feb 08, 2017	98.78	99.18	98.15	99.12	830,189	+0.22(+0.22%)
Feb 07, 2017	98.82	99.20	98.71	98.90	643,207	+0.22(+0.22%)
Feb 06, 2017	98.99	99.15	98.56	98.68	889,749	-0.31(-0.31%)
Feb 03, 2017	98.41	99.25	98.41	98.99	938,646	+0.77(+0.78%)
Feb 02, 2017	98.22	98.59	98.01	98.22	713,186	-0.05(-0.05%)
Feb 01, 2017	98.56	98.90	97.85	98.27	819,162	-0.16(-0.16%)
Jan 31, 2017	98.68	98.87	97.96	98.43	1,431,886	-0.65(-0.66%)
Jan 30, 2017	99.45	99.62	98.75	99.08	1,470,445	-1.73(-1.72%)
Jan 27, 2017	100.75	101.15	100.65	100.81	957,363	+0.15(+0.15%)
Jan 26, 2017	100.70	100.93	100.25	100.66	899,998	+0.40(+0.40%)
Jan 25, 2017	99.79	100.45	99.75	100.26	1,590,720	+1.01(+1.02%)
Jan 24, 2017	98.79	99.37	98.28	99.25	1,238,524	+0.40(+0.40%)
Jan 23, 2017	98.59	98.93	98.18	98.85	936,789	+0.25(+0.25%)
Jan 20, 2017	98.17	98.90	98.16	98.60	1,153,320	+0.55(+0.56%)
Jan 19, 2017	97.50	98.12	97.37	98.05	1,065,112	+0.59(+0.61%)
Jan 18, 2017	97.50	97.89	97.03	97.46	1,338,612	-0.22(-0.23%)
Jan 17, 2017	97.88	97.91	97.42	97.68	1,246,014	-0.55(-0.56%)
Jan 16, 2017	98.08	98.23	97.85	98.23	444,526	+0.26(+0.27%)
Jan 13, 2017	98.28	98.60	97.91	97.97	1,159,679	+0.00(+0.00%)
Jan 12, 2017	98.69	98.70	97.70	97.97	1,655,604	-0.88(-0.89%)
Jan 11, 2017	97.93	98.86	97.69	98.85	1,405,293	+1.17(+1.20%)
Jan 10, 2017	97.70	98.10	97.36	97.68	769,763	+0.32(+0.33%)
Jan 09, 2017	97.37	97.67	96.70	97.36	857,883	-0.19(-0.19%)
Jan 06, 2017	97.90	97.90	97.35	97.55	797,578	-0.25(-0.26%)
Jan 05, 2017	97.32	97.99	97.11	97.80	1,284,184	+0.40(+0.41%)
Jan 04, 2017	97.30	97.70	97.01	97.40	1,345,675	+0.34(+0.35%)