Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.720	2.720	2.690	2.690	941,076	-0.01(-0.37%)
Jul 28, 2017	2.710	2.710	2.670	2.700	918,743	-0.01(-0.37%)
Jul 27, 2017	2.710	2.740	2.660	2.710	2,020,982	+0.02(+0.74%)
Jul 26, 2017	2.680	2.690	2.630	2.690	1,542,511	+0.01(+0.37%)
Jul 25, 2017	2.750	2.750	2.660	2.680	3,057,849	-0.05(-1.83%)