New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.130	4.130	4.130	0	-0.01(-0.24%)
Dec 28, 2017	4.250	4.270	4.130	4.140	500,176	-0.10(-2.36%)
Dec 27, 2017	4.290	4.300	4.165	4.240	427,278	+0.07(+1.68%)
Dec 22, 2017	4.180	4.230	4.145	4.170	361,065	+0.00(+0.00%)
Dec 21, 2017	4.030	4.180	4.000	4.170	526,541	+0.13(+3.22%)
Dec 20, 2017	3.980	4.080	3.950	4.040	498,845	+0.07(+1.76%)
Dec 19, 2017	4.000	4.030	3.945	3.970	494,699	-0.01(-0.25%)
Dec 18, 2017	3.850	3.990	3.840	3.980	658,070	+0.16(+4.19%)
Dec 15, 2017	3.780	3.850	3.780	3.820	977,441	+0.06(+1.60%)
Dec 14, 2017	3.850	3.860	3.760	3.760	991,976	-0.08(-2.08%)
Dec 13, 2017	3.860	3.900	3.810	3.840	1,218,790	-0.02(-0.52%)
Dec 12, 2017	3.810	3.860	3.760	3.860	724,615	+0.05(+1.31%)
Dec 11, 2017	3.990	4.000	3.810	3.810	645,117	-0.18(-4.51%)
Dec 08, 2017	3.950	4.010	3.935	3.990	336,638	+0.07(+1.79%)
Dec 07, 2017	3.880	3.950	3.880	3.920	840,776	+0.00(+0.00%)
Dec 06, 2017	3.900	3.980	3.880	3.920	522,441	+0.00(+0.00%)
Dec 05, 2017	3.900	3.930	3.850	3.920	539,793	+0.01(+0.26%)
Dec 04, 2017	3.950	3.990	3.910	3.910	463,953	-0.05(-1.26%)
Dec 01, 2017	4.020	4.050	3.980	3.960	796,685	-0.09(-2.22%)
Nov 30, 2017	3.950	4.050	3.950	4.050	1,135,665	+0.07(+1.76%)
Nov 29, 2017	3.950	4.005	3.900	3.980	607,877	+0.02(+0.51%)
Nov 28, 2017	4.050	4.060	3.960	3.960	659,876	-0.09(-2.22%)
Nov 27, 2017	4.060	4.080	4.010	4.050	374,403	+0.02(+0.50%)
Nov 24, 2017	4.140	4.160	4.010	4.030	484,255	-0.10(-2.42%)
Nov 23, 2017	4.150	4.190	4.120	4.130	220,002	-0.02(-0.48%)
Nov 22, 2017	4.180	4.180	4.120	4.150	355,237	-0.02(-0.48%)
Nov 21, 2017	4.120	4.180	4.100	4.170	617,542	+0.05(+1.21%)
Nov 20, 2017	4.110	4.130	4.050	4.120	629,441	-0.01(-0.24%)
Nov 17, 2017	4.060	4.160	4.050	4.130	1,115,659	+0.11(+2.74%)
Nov 16, 2017	4.090	4.150	4.020	4.020	1,001,786	-0.08(-1.95%)
Nov 15, 2017	4.090	4.130	4.020	4.100	704,081	+0.02(+0.49%)
Nov 14, 2017	4.150	4.195	4.075	4.080	682,838	-0.08(-1.92%)
Nov 13, 2017	4.270	4.320	4.160	4.160	542,969	-0.11(-2.58%)
Nov 10, 2017	4.300	4.350	4.260	4.270	384,233	-0.04(-0.93%)
Nov 09, 2017	4.370	4.410	4.260	4.310	578,991	-0.06(-1.37%)
Nov 08, 2017	4.400	4.460	4.340	4.370	675,403	+0.03(+0.69%)
Nov 07, 2017	4.270	4.385	4.270	4.340	870,371	+0.04(+0.93%)
Nov 06, 2017	4.210	4.380	4.210	4.300	914,922	+0.10(+2.38%)
Nov 03, 2017	4.290	4.330	4.170	4.200	1,012,588	-0.09(-2.10%)
Nov 02, 2017	4.270	4.360	4.250	4.290	694,203	+0.02(+0.47%)
Nov 01, 2017	4.330	4.410	4.270	4.270	1,123,609	+0.00(+0.00%)
Oct 31, 2017	4.510	4.530	4.260	4.270	1,420,509	-0.24(-5.32%)
Oct 30, 2017	4.480	4.580	4.470	4.510	781,752	+0.05(+1.12%)
Oct 27, 2017	4.400	4.590	4.400	4.460	1,006,237	+0.05(+1.13%)
Oct 26, 2017	4.530	4.530	4.250	4.410	2,098,088	-0.12(-2.65%)
Oct 25, 2017	4.550	4.565	4.480	4.530	766,242	-0.01(-0.22%)
Oct 24, 2017	4.590	4.630	4.540	4.540	630,236	-0.06(-1.30%)
Oct 23, 2017	4.580	4.660	4.550	4.600	872,440	-0.01(-0.22%)
Oct 20, 2017	4.580	4.760	4.580	4.610	1,411,612	+0.15(+3.36%)
Oct 19, 2017	4.500	4.500	4.410	4.460	398,304	+0.05(+1.13%)
Oct 18, 2017	4.590	4.600	4.410	4.410	640,063	-0.20(-4.34%)
Oct 17, 2017	4.610	4.660	4.540	4.610	702,185	-0.04(-0.86%)
Oct 16, 2017	4.700	4.800	4.580	4.650	3,470,969	+0.04(+0.87%)
Oct 13, 2017	4.760	4.780	4.580	4.610	3,100,216	-0.09(-1.91%)
Oct 12, 2017	4.750	4.770	4.700	4.700	735,201	-0.06(-1.26%)
Oct 11, 2017	4.860	4.880	4.610	4.760	1,463,291	-0.08(-1.65%)
Oct 10, 2017	5.010	5.030	4.810	4.840	1,116,426	-0.10(-2.02%)
Oct 06, 2017	4.800	4.970	4.730	4.940	1,004,487	+0.16(+3.35%)
Oct 05, 2017	4.680	4.810	4.670	4.780	1,923,416	+0.13(+2.80%)
Oct 04, 2017	4.610	4.680	4.600	4.650	726,693	+0.03(+0.65%)
Oct 03, 2017	4.620	4.700	4.580	4.620	420,853	+0.01(+0.22%)