Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.900	4.900	4.660	4.690	62,720	-0.26(-5.25%)
May 30, 2017	5.010	5.010	4.910	4.950	8,277	-0.07(-1.39%)
May 29, 2017	5.030	5.030	4.880	5.020	17,892	-0.02(-0.40%)
May 26, 2017	5.050	5.050	4.800	5.040	62,760	+0.04(+0.80%)
May 25, 2017	5.050	5.050	4.960	5.000	25,670	+0.04(+0.81%)
May 24, 2017	5.210	5.230	4.950	4.960	53,566	-0.23(-4.43%)
May 23, 2017	5.080	5.240	5.080	5.190	110,130	+0.16(+3.18%)
May 19, 2017	4.850	5.030	4.770	5.030	113,990	+0.28(+5.89%)
May 18, 2017	4.760	4.950	4.600	4.750	174,886	-0.10(-2.06%)
May 17, 2017	4.950	4.950	4.560	4.850	310,496	-0.23(-4.53%)
May 16, 2017	5.610	5.610	5.060	5.080	344,774	-0.47(-8.47%)
May 15, 2017	5.540	5.650	5.460	5.550	93,980	+0.10(+1.83%)
May 12, 2017	5.850	5.850	5.430	5.450	386,474	-0.40(-6.84%)
May 11, 2017	6.010	6.010	5.820	5.850	185,042	-0.20(-3.31%)
May 10, 2017	6.050	6.070	5.930	6.050	103,927	-0.02(-0.33%)
May 09, 2017	6.090	6.110	6.050	6.070	15,833	-0.01(-0.16%)
May 08, 2017	6.060	6.120	6.060	6.080	11,271	-0.02(-0.33%)
May 05, 2017	6.110	6.150	6.050	6.100	36,563	-0.02(-0.33%)
May 04, 2017	6.070	6.150	6.070	6.120	112,127	+0.05(+0.82%)
May 03, 2017	6.050	6.090	6.000	6.070	28,900	+0.01(+0.17%)
May 02, 2017	6.050	6.100	5.950	6.060	46,662	+0.04(+0.66%)
May 01, 2017	6.050	6.050	6.020	6.020	49,778	-0.02(-0.33%)
Apr 28, 2017	6.000	6.050	6.000	6.040	26,722	+0.09(+1.51%)
Apr 27, 2017	6.060	6.060	5.920	5.950	45,985	-0.14(-2.30%)
Apr 26, 2017	6.050	6.190	6.000	6.090	53,624	-0.12(-1.93%)
Apr 25, 2017	6.190	6.230	6.190	6.210	69,574	+0.02(+0.32%)
Apr 24, 2017	6.110	6.190	6.100	6.190	109,129	+0.19(+3.17%)
Apr 21, 2017	6.010	6.060	6.000	6.000	41,905	+0.00(+0.00%)
Apr 20, 2017	5.850	6.010	5.850	6.000	97,812	+0.18(+3.09%)
Apr 19, 2017	5.770	5.850	5.760	5.820	103,665	+0.04(+0.69%)
Apr 18, 2017	5.830	5.830	5.720	5.780	52,317	-0.03(-0.52%)
Apr 17, 2017	5.790	5.850	5.700	5.810	62,013	+0.06(+1.04%)
Apr 13, 2017	5.800	5.850	5.710	5.750	130,377	-0.05(-0.86%)
Apr 12, 2017	5.970	5.970	5.800	5.800	100,538	-0.15(-2.52%)
Apr 11, 2017	6.020	6.030	5.950	5.950	72,496	-0.08(-1.33%)
Apr 10, 2017	6.020	6.080	6.020	6.030	23,281	+0.02(+0.33%)
Apr 07, 2017	5.930	6.010	5.850	6.010	51,008	+0.08(+1.35%)
Apr 06, 2017	5.970	6.010	5.930	5.930	69,117	+0.03(+0.51%)
Apr 05, 2017	6.070	6.090	5.890	5.900	69,231	-0.10(-1.67%)
Apr 04, 2017	6.080	6.090	5.990	6.000	57,774	-0.02(-0.33%)
Apr 03, 2017	6.110	6.110	5.930	6.020	66,599	-0.11(-1.79%)
Mar 31, 2017	6.140	6.150	6.090	6.130	16,405	+0.03(+0.49%)
Mar 30, 2017	6.100	6.170	6.090	6.100	25,483	+0.01(+0.16%)
Mar 29, 2017	6.100	6.150	6.090	6.090	17,800	-0.16(-2.56%)
Mar 28, 2017	6.050	6.250	6.050	6.250	79,769	+0.19(+3.14%)
Mar 27, 2017	5.890	6.080	5.850	6.060	59,359	-0.02(-0.33%)
Mar 24, 2017	5.980	6.160	5.980	6.080	121,888	+0.08(+1.33%)
Mar 23, 2017	5.870	6.060	5.870	6.000	72,016	+0.18(+3.09%)
Mar 22, 2017	5.900	5.900	5.710	5.820	180,785	-0.09(-1.52%)
Mar 21, 2017	6.200	6.210	5.900	5.910	160,219	-0.29(-4.68%)
Mar 20, 2017	6.270	6.290	6.190	6.200	103,378	-0.09(-1.43%)
Mar 17, 2017	6.400	6.430	6.250	6.290	98,857	-0.13(-2.02%)
Mar 16, 2017	6.220	6.450	6.220	6.420	101,073	+0.18(+2.88%)
Mar 15, 2017	6.130	6.240	6.130	6.240	62,576	+0.16(+2.63%)
Mar 14, 2017	6.190	6.200	6.070	6.080	72,492	-0.08(-1.30%)
Mar 13, 2017	6.150	6.210	6.120	6.160	66,141	+0.05(+0.82%)
Mar 10, 2017	6.090	6.130	6.060	6.110	41,045	+0.07(+1.16%)
Mar 09, 2017	6.050	6.060	6.040	6.040	40,655	-0.03(-0.49%)
Mar 08, 2017	6.010	6.140	6.010	6.070	102,386	+0.04(+0.66%)
Mar 07, 2017	6.020	6.030	5.980	6.030	24,454	+0.02(+0.33%)
Mar 06, 2017	6.010	6.050	5.970	6.010	70,195	-0.03(-0.50%)
Mar 03, 2017	6.000	6.040	5.990	6.040	68,369	+0.07(+1.17%)
Mar 02, 2017	5.990	6.010	5.970	5.970	37,816	-0.01(-0.17%)