Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.8200	0.8500	0.8200	0.8500	9,400	+0.01(+1.19%)
Mar 30, 2017	0.8200	0.8400	0.7900	0.8400	30,091	+0.00(+0.00%)
Mar 29, 2017	0.8200	0.8400	0.8200	0.8400	4,300	+0.05(+6.33%)
Mar 28, 2017	0.8400	0.8400	0.7900	0.7900	15,500	-0.02(-2.47%)
Mar 27, 2017	0.8000	0.8400	0.8000	0.8100	8,760	+0.00(+0.00%)
Mar 24, 2017	0.8100	0.8100	0.8100	0.8100	2,002	+0.00(+0.00%)
Mar 23, 2017	0.8100	0.8100	0.8100	0.8100	650	-0.02(-2.41%)
Mar 22, 2017	0.8500	0.8500	0.8300	0.8300	3,400	-0.01(-1.19%)
Mar 21, 2017	0.8200	0.8400	0.8200	0.8400	6,600	+0.02(+2.44%)
Mar 20, 2017	0.8500	0.8500	0.8100	0.8200	19,100	+0.01(+1.23%)
Mar 16, 2017		0.8100	0.8100	0.8100	0	+0.02(+2.53%)
Mar 15, 2017	0.7900	0.7900	0.7900	0.7900	4,369	+0.01(+1.28%)
Mar 14, 2017	0.8000	0.8200	0.7700	0.7800	75,800	-0.02(-2.50%)
Mar 13, 2017	0.8300	0.8300	0.7900	0.8000	41,900	-0.03(-3.61%)
Mar 10, 2017	0.8300	0.8300	0.8300	0.8300	500	+0.07(+9.21%)
Mar 09, 2017	0.7600	0.7600	0.7600	0.7600	581	+0.01(+1.33%)
Mar 08, 2017	0.7500	0.7500	0.7500	0.7500	3,900	+0.00(+0.00%)
Mar 07, 2017	0.7300	0.7600	0.7300	0.7500	21,100	-0.02(-2.60%)
Mar 06, 2017	0.7800	0.7800	0.7700	0.7700	6,596	-0.03(-3.75%)
Mar 03, 2017	0.7900	0.8000	0.7800	0.8000	11,500	-0.01(-1.23%)
Mar 02, 2017	0.8400	0.8400	0.8000	0.8100	34,100	-0.04(-4.71%)
Mar 01, 2017	0.8100	0.8600	0.8100	0.8500	12,500	+0.04(+4.94%)
Feb 28, 2017	0.8300	0.8300	0.8100	0.8100	10,738	-0.01(-1.22%)
Feb 27, 2017	0.8600	0.9000	0.8100	0.8200	71,150	-0.03(-3.53%)
Feb 24, 2017	0.8900	0.8900	0.8200	0.8500	16,350	+0.01(+1.19%)
Feb 23, 2017	0.8900	0.8900	0.8300	0.8400	14,123	+0.00(+0.00%)
Feb 22, 2017	0.8800	0.8800	0.8300	0.8400	33,941	-0.04(-4.55%)
Feb 21, 2017	0.8900	0.8900	0.8700	0.8800	28,980	-0.01(-1.12%)
Feb 17, 2017		0.8900	0.8900	0.8900	0	-0.04(-4.30%)
Feb 16, 2017	0.9200	0.9500	0.9200	0.9300	17,047	+0.02(+2.20%)
Feb 15, 2017	0.9200	0.9200	0.9100	0.9100	2,000	-0.02(-2.15%)
Feb 14, 2017	0.9500	0.9500	0.9200	0.9300	45,700	-0.02(-2.11%)
Feb 13, 2017	0.9800	0.9800	0.9300	0.9500	53,758	-0.03(-3.06%)
Feb 10, 2017	0.9800	0.9900	0.9800	0.9800	7,650	+0.02(+2.08%)
Feb 09, 2017	1.020	1.040	0.9200	0.9600	69,568	-0.06(-5.88%)
Feb 08, 2017	1.020	1.060	1.010	1.020	57,750	+0.01(+0.99%)
Feb 07, 2017	0.9700	1.050	0.9600	1.010	143,781	+0.04(+4.12%)
Feb 06, 2017	0.9300	0.9900	0.9300	0.9700	17,300	+0.04(+4.30%)
Feb 03, 2017	0.9500	0.9600	0.9300	0.9300	13,525	+0.01(+1.09%)
Feb 02, 2017	0.9700	0.9700	0.9200	0.9200	17,700	+0.02(+2.22%)
Feb 01, 2017	0.9000	0.9100	0.8100	0.9000	20,880	+0.00(+0.00%)
Jan 31, 2017	0.8700	0.9100	0.8700	0.9000	5,540	+0.03(+3.45%)
Jan 30, 2017	0.8900	0.8900	0.8600	0.8700	3,135	+0.00(+0.00%)
Jan 27, 2017	0.8700	0.8700	0.8700	0.8700	1,750	+0.00(+0.00%)
Jan 26, 2017	0.8700	0.8800	0.8700	0.8700	16,667	+0.00(+0.00%)
Jan 25, 2017	0.8900	0.8900	0.8600	0.8700	15,850	-0.04(-4.40%)
Jan 24, 2017	0.9000	0.9300	0.9000	0.9100	26,500	-0.01(-1.09%)
Jan 23, 2017	0.9000	0.9200	0.8900	0.9200	19,900	+0.03(+3.37%)
Jan 20, 2017	0.9300	0.9300	0.8800	0.8900	13,599	-0.03(-3.26%)
Jan 19, 2017	0.8900	0.9200	0.8800	0.9200	28,886	+0.00(+0.00%)
Jan 18, 2017	0.9300	0.9300	0.9000	0.9200	33,430	+0.00(+0.00%)
Jan 17, 2017	0.9300	0.9400	0.9000	0.9200	44,800	+0.01(+1.10%)
Jan 16, 2017	0.9300	0.9300	0.9100	0.9100	4,740	+0.03(+3.41%)
Jan 13, 2017	0.9100	0.9200	0.8700	0.8800	12,903	+0.00(+0.00%)
Jan 12, 2017	0.9300	0.9800	0.8800	0.8800	51,250	-0.01(-1.12%)
Jan 11, 2017	0.9500	1.100	0.8800	0.8900	70,300	+0.05(+5.95%)
Jan 10, 2017	0.8100	0.8600	0.8100	0.8400	28,625	+0.03(+3.70%)
Jan 09, 2017	0.8200	0.8200	0.8000	0.8100	21,996	-0.01(-1.22%)
Jan 06, 2017	0.8400	0.8600	0.8100	0.8200	13,500	-0.03(-3.53%)
Jan 05, 2017	0.8700	0.8700	0.8400	0.8500	35,800	+0.02(+2.41%)
Jan 04, 2017	0.8100	0.8300	0.8000	0.8300	13,600	+0.02(+2.47%)