Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.55	66.55	66.55	0	-1.31(-1.93%)
Dec 28, 2017	68.29	68.48	67.58	67.86	188,201	-0.13(-0.19%)
Dec 27, 2017	67.85	68.69	67.45	67.99	233,748	+0.17(+0.25%)
Dec 26, 2017	68.53	68.94	67.38	67.82	375,039	-1.49(-2.15%)
Dec 22, 2017	69.47	69.85	68.76	69.31	145,612	-0.22(-0.31%)
Dec 21, 2017	70.13	70.88	68.80	69.53	291,869	-0.61(-0.87%)
Dec 20, 2017	70.88	71.20	69.70	70.14	184,938	+0.08(+0.11%)
Dec 19, 2017	70.74	71.64	69.87	70.06	304,599	-0.84(-1.18%)
Dec 18, 2017	70.45	71.40	70.29	70.90	398,150	+0.48(+0.69%)
Dec 15, 2017	68.70	71.24	68.11	70.41	649,338	+1.95(+2.85%)
Dec 14, 2017	68.69	70.13	68.23	68.46	359,171	-0.23(-0.33%)
Dec 13, 2017	68.29	69.53	68.18	68.69	322,648	+0.61(+0.90%)
Dec 12, 2017	69.07	69.13	67.66	68.08	391,465	-1.14(-1.65%)
Dec 11, 2017	68.03	69.85	67.44	69.22	597,610	-0.25(-0.35%)
Dec 08, 2017	71.77	71.77	69.18	69.47	443,702	-1.45(-2.04%)
Dec 07, 2017	70.94	71.46	70.31	70.92	348,851	+0.79(+1.12%)
Dec 06, 2017	68.89	70.66	68.79	70.13	346,071	+0.69(+0.99%)
Dec 05, 2017	68.74	71.67	68.06	69.44	475,429	+0.17(+0.24%)
Dec 04, 2017	72.25	72.97	68.62	69.27	687,738	-2.28(-3.18%)
Dec 01, 2017	73.58	73.72	70.95	71.55	916,392	-2.39(-3.23%)
Nov 30, 2017	75.44	76.08	73.23	73.93	615,867	-0.96(-1.28%)
Nov 29, 2017	82.56	83.28	74.32	74.89	770,327	-7.89(-9.53%)
Nov 28, 2017	82.58	83.17	82.26	82.78	225,119	+0.67(+0.82%)
Nov 27, 2017	83.58	83.95	82.11	82.11	256,806	-1.86(-2.22%)
Nov 24, 2017	82.86	84.30	82.86	83.97	185,527	+1.54(+1.87%)
Nov 22, 2017	84.69	85.17	82.13	82.44	210,446	-1.99(-2.36%)
Nov 21, 2017	82.69	84.74	82.69	84.43	359,629	+1.66(+2.00%)
Nov 20, 2017	81.56	83.09	81.09	82.77	294,222	+1.87(+2.32%)
Nov 17, 2017	82.21	82.70	80.70	80.90	486,716	-1.08(-1.31%)
Nov 16, 2017	80.65	82.72	80.65	81.97	403,911	+1.98(+2.48%)
Nov 15, 2017	80.72	81.34	77.81	79.99	518,348	-1.34(-1.65%)
Nov 14, 2017	81.86	82.65	80.82	81.33	402,988	-1.10(-1.34%)
Nov 13, 2017	81.85	82.78	81.32	82.44	365,269	-0.07(-0.08%)
Nov 10, 2017	82.31	84.74	81.85	82.50	295,750	-0.83(-0.99%)
Nov 09, 2017	85.42	85.83	81.61	83.33	449,574	-2.80(-3.25%)
Nov 08, 2017	83.47	86.17	83.09	86.13	473,726	+2.25(+2.68%)
Nov 07, 2017	83.54	84.99	83.29	83.88	360,158	+0.33(+0.39%)
Nov 06, 2017	81.90	83.64	81.12	83.56	403,308	+1.51(+1.84%)
Nov 03, 2017	82.21	83.09	81.53	82.05	458,228	-0.11(-0.13%)
Nov 02, 2017	80.84	82.27	79.90	82.16	536,788	+1.31(+1.62%)
Nov 01, 2017	84.59	85.27	79.56	80.85	919,972	-2.70(-3.23%)
Oct 31, 2017	89.00	89.82	79.98	83.55	1,988,309	-8.80(-9.53%)
Oct 30, 2017	93.02	93.69	90.73	92.35	664,545	-0.60(-0.65%)
Oct 27, 2017	91.27	93.06	89.60	92.95	604,513	+2.78(+3.08%)
Oct 26, 2017	89.88	90.75	88.97	90.17	417,289	+0.64(+0.72%)
Oct 25, 2017	90.03	90.49	87.50	89.53	336,178	-0.79(-0.87%)
Oct 24, 2017	89.17	90.83	89.06	90.31	356,043	+1.53(+1.72%)
Oct 23, 2017	88.81	90.21	88.25	88.79	445,573	-0.19(-0.21%)
Oct 20, 2017	89.64	89.88	88.76	88.97	421,788	+0.42(+0.48%)
Oct 19, 2017	88.25	88.91	85.80	88.55	429,800	-0.54(-0.61%)
Oct 18, 2017	88.47	89.29	86.78	89.09	445,899	+0.96(+1.09%)
Oct 17, 2017	87.44	88.51	87.16	88.14	303,562	+0.22(+0.25%)
Oct 16, 2017	87.77	88.63	86.57	87.92	442,016	+0.77(+0.88%)
Oct 13, 2017	86.02	87.43	85.15	87.15	475,754	+2.24(+2.64%)
Oct 12, 2017	83.33	85.45	83.29	84.91	494,369	+1.55(+1.86%)
Oct 11, 2017	82.51	83.76	82.49	83.36	194,940	+0.41(+0.50%)
Oct 10, 2017	83.38	83.73	81.73	82.95	223,117	+0.22(+0.26%)
Oct 09, 2017	82.14	82.91	82.09	82.73	196,799	+0.59(+0.72%)
Oct 06, 2017	81.56	82.84	81.07	82.14	294,932	+0.22(+0.26%)
Oct 05, 2017	81.79	82.15	80.76	81.92	338,734	+0.41(+0.51%)
Oct 04, 2017	81.70	82.18	80.87	81.51	262,667	-0.10(-0.12%)
Oct 03, 2017	81.94	82.58	80.42	81.61	449,040	-0.32(-0.39%)