Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.71	10.83	10.40	10.75	67,101	+0.08(+0.74%)
May 30, 2017	10.87	10.91	10.63	10.67	120,132	-0.24(-2.18%)
May 26, 2017	10.87	11.07	10.75	10.91	17,479	+0.04(+0.37%)
May 25, 2017	10.83	10.99	10.83	10.87	36,595	+0.04(+0.37%)
May 24, 2017	10.87	10.95	10.75	10.83	19,808	+0.00(+0.00%)
May 23, 2017	10.75	10.91	10.67	10.83	51,248	+0.00(+0.00%)
May 22, 2017	10.83	10.87	10.71	10.83	22,910	+0.04(+0.37%)
May 19, 2017	10.91	11.11	10.71	10.79	53,621	-0.16(-1.45%)
May 18, 2017	10.91	11.19	10.91	10.95	38,294	+0.04(+0.36%)
May 17, 2017	11.19	11.35	10.86	10.91	74,107	-0.52(-4.51%)
May 16, 2017	11.43	11.47	11.31	11.43	29,236	+0.00(+0.00%)
May 15, 2017	11.39	11.47	11.31	11.43	73,056	+0.08(+0.70%)
May 12, 2017	11.35	11.39	11.31	11.35	70,927	-0.04(-0.35%)
May 11, 2017	11.51	11.51	11.27	11.39	47,882	-0.16(-1.37%)
May 10, 2017	11.39	11.67	11.39	11.55	51,664	+0.00(+0.00%)
May 09, 2017	11.74	11.78	11.43	11.55	51,139	-0.12(-1.02%)
May 08, 2017	11.55	11.76	11.51	11.67	59,357	+0.08(+0.68%)
May 05, 2017	11.63	11.71	11.35	11.59	50,094	-0.04(-0.34%)
May 04, 2017	11.51	11.77	11.43	11.63	80,937	+0.20(+1.74%)
May 03, 2017	11.35	11.51	11.35	11.43	97,204	+0.00(+0.00%)
May 02, 2017	11.51	11.67	11.39	11.43	174,382	-0.08(-0.69%)
May 01, 2017	11.43	11.51	11.31	11.51	58,180	+0.16(+1.40%)
Apr 28, 2017	11.35	11.47	11.31	11.35	85,362	-0.04(-0.35%)
Apr 27, 2017	11.47	11.47	11.35	11.39	79,992	-0.04(-0.35%)
Apr 26, 2017	11.35	11.47	11.35	11.43	132,541	+0.08(+0.70%)
Apr 25, 2017	11.31	11.41	11.23	11.35	72,913	+0.12(+1.06%)
Apr 24, 2017	11.51	11.51	11.19	11.23	76,625	+0.00(+0.00%)
Apr 21, 2017	10.87	11.23	10.87	11.23	99,196	+0.28(+2.54%)
Apr 20, 2017	10.55	10.99	10.47	10.95	81,535	+0.44(+4.15%)
Apr 19, 2017	10.59	10.67	10.40	10.51	76,340	-0.04(-0.38%)
Apr 18, 2017	10.55	10.55	10.28	10.55	46,682	+0.04(+0.38%)
Apr 17, 2017	10.20	10.63	10.18	10.51	97,916	+0.28(+2.71%)
Apr 13, 2017	10.24	10.32	10.04	10.24	70,976	-0.04(-0.39%)
Apr 12, 2017	10.47	10.47	10.28	10.28	32,801	-0.24(-2.26%)
Apr 11, 2017	10.28	10.55	10.25	10.51	65,490	+0.16(+1.53%)
Apr 10, 2017	10.51	10.65	10.26	10.36	62,540	-0.08(-0.76%)
Apr 07, 2017	10.55	10.63	10.36	10.44	29,648	-0.16(-1.50%)
Apr 06, 2017	10.44	10.65	10.40	10.59	58,275	+0.20(+1.91%)
Apr 05, 2017	10.99	11.07	10.40	10.40	74,618	-0.52(-4.73%)
Apr 04, 2017	11.03	11.11	10.79	10.91	79,953	-0.16(-1.43%)
Apr 03, 2017	11.35	11.51	10.99	11.07	231,284	-0.32(-2.79%)
Mar 31, 2017	10.95	11.43	10.87	11.39	206,661	+0.36(+3.24%)
Mar 30, 2017	10.55	11.07	10.55	11.03	114,200	+0.52(+4.91%)
Mar 29, 2017	10.51	10.75	10.44	10.51	75,538	-0.08(-0.75%)
Mar 28, 2017	10.40	10.75	10.36	10.59	67,053	+0.12(+1.14%)
Mar 27, 2017	10.44	10.55	10.36	10.47	33,187	-0.08(-0.75%)
Mar 24, 2017	10.59	10.71	10.42	10.55	39,996	-0.04(-0.37%)
Mar 23, 2017	10.40	10.67	10.28	10.59	84,937	+0.28(+2.69%)
Mar 22, 2017	10.44	10.47	10.28	10.32	58,590	-0.12(-1.14%)
Mar 21, 2017	11.23	11.26	10.36	10.44	122,566	-0.75(-6.74%)
Mar 20, 2017	11.12	11.31	11.11	11.19	36,450	+0.00(+0.00%)
Mar 17, 2017	11.07	11.21	10.75	11.19	93,612	+0.00(+0.00%)
Mar 16, 2017	10.83	11.23	10.83	11.19	67,689	+0.32(+2.92%)
Mar 15, 2017	10.71	10.91	10.71	10.87	53,514	+0.24(+2.24%)
Mar 14, 2017	10.55	10.67	10.55	10.63	23,413	+0.00(+0.00%)
Mar 13, 2017	10.67	10.83	10.55	10.63	34,855	-0.12(-1.11%)
Mar 10, 2017	11.03	11.03	10.42	10.75	74,358	-0.16(-1.46%)
Mar 09, 2017	11.05	11.19	10.83	10.91	62,286	-0.12(-1.08%)
Mar 08, 2017	11.31	11.31	11.03	11.03	63,174	-0.20(-1.77%)
Mar 07, 2017	11.03	11.43	10.99	11.23	76,705	+0.08(+0.71%)
Mar 06, 2017	10.91	11.19	10.90	11.15	58,430	+0.12(+1.08%)
Mar 03, 2017	10.91	11.03	10.91	11.03	31,363	+0.04(+0.36%)
Mar 02, 2017	11.31	11.31	10.91	10.99	55,881	-0.28(-2.46%)