Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.07	54.33	53.91	54.04	5,994,921	-0.28(-0.52%)
Feb 27, 2017	54.24	54.40	53.90	54.33	5,383,205	+0.07(+0.13%)
Feb 24, 2017	53.76	54.25	53.57	54.25	3,475,922	+0.32(+0.59%)
Feb 23, 2017	53.61	54.08	53.45	53.93	4,032,607	+0.36(+0.68%)
Feb 22, 2017	53.09	53.61	52.81	53.57	3,552,162	+0.12(+0.22%)
Feb 21, 2017	52.81	53.51	52.58	53.45	4,347,835	+0.60(+1.14%)
Feb 17, 2017		52.85	52.85	52.85	0	-0.13(-0.24%)
Feb 16, 2017	53.11	53.32	52.66	52.98	4,560,318	-0.03(-0.05%)
Feb 15, 2017	52.04	53.25	52.04	53.00	6,181,269	+0.70(+1.34%)
Feb 14, 2017	52.24	52.60	52.14	52.30	11,093,723	-0.26(-0.49%)
Feb 13, 2017	52.66	52.89	52.46	52.56	7,397,085	+0.22(+0.42%)
Feb 10, 2017	52.89	53.20	52.31	52.34	7,606,297	-0.55(-1.03%)
Feb 09, 2017	51.97	53.26	51.33	52.89	14,515,565	+1.41(+2.75%)
Feb 08, 2017	51.97	52.37	49.93	51.47	22,875,608	+2.43(+4.95%)
Feb 07, 2017	48.06	49.39	47.99	49.05	8,342,263	+0.94(+1.95%)
Feb 06, 2017	48.76	48.76	47.82	48.11	8,527,719	+0.24(+0.50%)
Feb 03, 2017	47.48	47.91	47.10	47.87	6,774,210	+0.75(+1.59%)
Feb 02, 2017	48.05	48.16	47.03	47.12	8,743,384	-0.70(-1.47%)
Feb 01, 2017	48.03	48.23	47.37	47.82	8,201,713	-0.13(-0.27%)
Jan 31, 2017	47.44	48.45	46.98	47.95	11,161,052	-0.98(-1.99%)
Jan 30, 2017	50.36	50.38	48.81	48.93	10,157,566	-2.25(-4.40%)
Jan 27, 2017	51.34	51.64	51.11	51.18	3,302,044	-0.13(-0.25%)
Jan 26, 2017	52.40	52.59	51.29	51.31	3,735,651	-1.17(-2.22%)
Jan 25, 2017	51.81	52.49	51.59	52.47	5,788,051	+0.86(+1.66%)
Jan 24, 2017	51.29	51.72	50.83	51.62	3,963,353	+0.40(+0.78%)
Jan 23, 2017	51.86	51.93	50.76	51.22	4,873,788	-0.62(-1.20%)
Jan 20, 2017	51.85	52.08	51.48	51.84	4,919,067	+0.18(+0.35%)
Jan 19, 2017	52.20	52.37	51.51	51.65	3,451,869	-0.65(-1.24%)
Jan 18, 2017	51.64	52.55	51.61	52.30	4,354,177	+0.71(+1.38%)
Jan 17, 2017	51.52	51.86	51.36	51.59	3,805,763	+0.05(+0.11%)
Jan 13, 2017		51.54	51.54	51.54	0	-0.43(-0.82%)
Jan 12, 2017	52.13	52.13	51.20	51.96	3,947,582	-0.02(-0.04%)
Jan 11, 2017	51.48	52.06	51.31	51.98	6,993,891	+0.32(+0.62%)
Jan 10, 2017	51.45	51.91	51.00	51.66	5,166,265	+0.07(+0.14%)
Jan 09, 2017	52.52	52.66	51.47	51.59	7,683,891	-1.18(-2.23%)
Jan 06, 2017	52.10	52.89	51.41	52.77	6,680,257	+0.71(+1.37%)
Jan 05, 2017	52.29	52.39	51.96	52.06	5,666,082	-0.21(-0.40%)
Jan 04, 2017	51.50	52.34	51.24	52.27	3,917,894	+0.73(+1.42%)
Jan 03, 2017	51.65	51.77	51.07	51.54	3,454,771	+0.45(+0.87%)
Dec 30, 2016		51.09	51.09	51.09	0	-0.14(-0.27%)
Dec 29, 2016	51.12	51.61	51.09	51.23	1,842,075	+0.03(+0.05%)
Dec 28, 2016	51.81	52.01	51.10	51.20	2,373,940	-0.43(-0.83%)
Dec 27, 2016	51.52	52.04	51.44	51.63	2,425,825	+0.12(+0.23%)
Dec 23, 2016		51.51	51.51	51.51	0	+0.04(+0.07%)
Dec 22, 2016	51.46	51.55	50.68	51.47	4,734,598	+0.16(+0.30%)
Dec 21, 2016	51.10	51.59	51.04	51.32	3,016,549	-0.13(-0.25%)
Dec 20, 2016	51.72	51.74	51.25	51.44	3,081,220	-0.25(-0.48%)
Dec 19, 2016	51.23	51.91	51.23	51.69	4,360,081	+0.39(+0.76%)
Dec 16, 2016	51.67	51.87	50.92	51.30	7,371,079	-0.49(-0.95%)
Dec 15, 2016	51.34	51.97	51.06	51.79	4,239,314	+0.42(+0.82%)
Dec 14, 2016	51.88	52.12	51.25	51.37	6,379,585	-0.32(-0.62%)
Dec 13, 2016	50.97	51.82	50.97	51.69	6,019,454	+0.73(+1.43%)
Dec 12, 2016	50.78	51.13	50.36	50.96	4,527,953	+0.05(+0.09%)
Dec 09, 2016	51.41	51.50	50.53	50.92	3,938,006	-0.30(-0.59%)
Dec 08, 2016	51.96	51.96	50.95	51.22	7,411,310	-0.85(-1.63%)
Dec 07, 2016	50.47	52.16	50.15	52.06	9,135,603	+1.64(+3.25%)
Dec 06, 2016	50.02	50.46	49.42	50.42	5,950,289	+0.49(+0.99%)
Dec 05, 2016	49.27	50.23	49.19	49.93	7,039,361	+0.67(+1.37%)
Dec 02, 2016	49.11	49.75	49.01	49.26	5,072,700	-0.05(-0.11%)