IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.61	23.61	22.63	22.76	14,330	-0.02(-0.11%)
May 30, 2017	22.87	22.87	22.78	22.78	19,188	-0.14(-0.62%)
May 26, 2017	22.82	22.93	22.82	22.93	12,264	-0.03(-0.12%)
May 25, 2017	23.05	23.05	22.85	22.95	11,170	+0.02(+0.08%)
May 24, 2017	23.02	23.03	22.93	22.93	11,882	-0.03(-0.12%)
May 23, 2017	22.84	22.97	22.84	22.96	12,037	+0.11(+0.48%)
May 22, 2017	22.84	22.85	22.83	22.85	11,407	+0.11(+0.47%)
May 19, 2017	22.73	22.75	22.69	22.75	1,355,167	+0.14(+0.63%)
May 18, 2017	22.60	22.64	22.57	22.60	14,568	+0.05(+0.20%)
May 17, 2017	23.19	23.19	22.55	22.56	46,945	-0.66(-2.86%)