Diffusion Pharmaceuticals Inc (NQ: DFFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.180	1.180	1.180	0	+0.00(+0.00%)
Dec 28, 2017	1.200	1.217	1.160	1.180	157,628	-0.02(-1.67%)
Dec 27, 2017	1.180	1.450	1.140	1.200	909,834	+0.08(+7.14%)
Dec 26, 2017	1.150	1.160	1.100	1.120	103,212	-0.02(-1.75%)
Dec 22, 2017	1.120	1.166	1.108	1.140	76,769	+0.01(+0.95%)
Dec 21, 2017	1.240	1.240	1.060	1.129	447,988	-0.18(-13.79%)
Dec 20, 2017	1.290	1.340	1.246	1.310	98,592	+0.00(+0.00%)
Dec 19, 2017	1.311	1.350	1.280	1.310	81,152	+0.00(+0.00%)
Dec 18, 2017	1.310	1.385	1.310	1.310	116,666	-0.03(-2.24%)
Dec 15, 2017	1.420	1.439	1.330	1.340	266,324	-0.06(-4.29%)
Dec 14, 2017	1.410	1.480	1.400	1.400	76,482	-0.02(-1.41%)
Dec 13, 2017	1.420	1.520	1.408	1.420	121,832	-0.01(-0.70%)
Dec 12, 2017	1.430	1.450	1.380	1.430	72,359	+0.00(+0.00%)
Dec 11, 2017	1.380	1.532	1.380	1.430	249,014	+0.04(+2.88%)
Dec 08, 2017	1.390	1.420	1.360	1.390	69,966	+0.01(+0.72%)
Dec 07, 2017	1.350	1.400	1.340	1.380	61,794	+0.03(+2.21%)
Dec 06, 2017	1.450	1.450	1.330	1.350	124,503	-0.09(-6.24%)
Dec 05, 2017	1.500	1.630	1.380	1.440	554,830	-0.03(-2.04%)
Dec 04, 2017	1.380	1.650	1.340	1.470	549,554	+0.11(+8.09%)
Dec 01, 2017	1.360	1.400	1.330	1.360	84,235	+0.01(+0.74%)
Nov 30, 2017	1.370	1.380	1.320	1.350	124,771	+0.00(+0.00%)
Nov 29, 2017	1.350	1.490	1.320	1.350	906,465	+0.03(+2.27%)
Nov 28, 2017	1.360	1.410	1.310	1.320	188,543	-0.01(-0.76%)
Nov 27, 2017	1.310	1.410	1.300	1.330	170,783	-0.08(-5.66%)
Nov 24, 2017	1.350	1.460	1.330	1.410	204,339	+0.05(+3.67%)
Nov 22, 2017	1.350	1.370	1.330	1.360	26,990	+0.03(+2.26%)
Nov 21, 2017	1.340	1.450	1.311	1.330	74,200	-0.02(-1.41%)
Nov 20, 2017	1.410	1.410	1.320	1.349	49,847	-0.00(-0.07%)
Nov 17, 2017	1.340	1.439	1.310	1.350	88,336	+0.02(+1.50%)
Nov 16, 2017	1.350	1.385	1.320	1.330	64,111	-0.02(-1.48%)
Nov 15, 2017	1.320	1.350	1.300	1.350	63,713	+0.03(+2.27%)
Nov 14, 2017	1.420	1.420	1.310	1.320	95,733	-0.11(-7.69%)
Nov 13, 2017	1.540	1.540	1.410	1.430	243,240	+0.06(+4.38%)
Nov 10, 2017	1.370	1.450	1.340	1.370	67,291	+0.02(+1.11%)
Nov 09, 2017	1.330	1.399	1.330	1.355	64,550	+0.02(+1.88%)
Nov 08, 2017	1.300	1.390	1.280	1.330	96,042	+0.02(+1.31%)
Nov 07, 2017	1.390	1.400	1.270	1.313	228,079	-0.09(-6.23%)
Nov 06, 2017	1.470	1.480	1.370	1.400	115,314	-0.07(-4.76%)
Nov 03, 2017	1.400	1.470	1.380	1.470	54,653	+0.05(+3.52%)
Nov 02, 2017	1.430	1.449	1.380	1.420	135,192	-0.02(-1.39%)
Nov 01, 2017	1.470	1.500	1.410	1.440	99,603	-0.03(-2.04%)
Oct 31, 2017	1.440	1.550	1.385	1.470	397,765	+0.05(+3.52%)
Oct 30, 2017	1.410	1.460	1.400	1.420	45,152	-0.01(-0.70%)
Oct 27, 2017	1.430	1.450	1.370	1.430	122,824	+0.00(+0.00%)
Oct 26, 2017	1.440	1.470	1.360	1.430	149,296	-0.02(-1.38%)
Oct 25, 2017	1.470	1.490	1.390	1.450	252,173	-0.04(-2.68%)
Oct 24, 2017	1.510	1.560	1.470	1.490	166,791	-0.03(-1.97%)
Oct 23, 2017	1.590	1.590	1.480	1.520	185,122	-0.04(-2.57%)
Oct 20, 2017	1.580	1.580	1.470	1.560	534,726	-0.02(-1.26%)
Oct 19, 2017	1.650	1.650	1.530	1.580	395,269	-0.06(-3.66%)
Oct 18, 2017	1.900	1.990	1.650	1.640	1,222,516	-0.30(-15.46%)
Oct 17, 2017	2.800	2.970	1.859	1.940	14,035,566	+0.33(+20.50%)
Oct 16, 2017	1.670	1.690	1.603	1.610	37,056	-0.04(-2.42%)
Oct 13, 2017	1.670	1.723	1.630	1.650	41,560	-0.01(-0.60%)
Oct 12, 2017	1.720	1.790	1.660	1.660	37,964	-0.09(-5.17%)
Oct 11, 2017	1.780	1.780	1.710	1.750	22,260	+0.03(+1.77%)
Oct 10, 2017	1.716	1.840	1.696	1.720	43,137	+0.06(+3.61%)
Oct 09, 2017	1.740	1.740	1.660	1.660	39,633	-0.09(-5.14%)
Oct 06, 2017	1.800	1.835	1.700	1.750	48,981	-0.07(-3.85%)
Oct 05, 2017	1.830	1.834	1.760	1.820	48,339	-0.01(-0.55%)
Oct 04, 2017	1.660	1.923	1.650	1.830	294,837	+0.18(+10.91%)
Oct 03, 2017	1.700	1.705	1.610	1.650	87,183	-0.07(-4.07%)