AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.030	8.126	6.890	7.330	66,880	-0.40(-5.17%)
Jul 28, 2017	8.110	8.176	7.730	7.730	26,063	-0.28(-3.50%)
Jul 27, 2017	8.239	8.239	8.010	8.010	18,469	-0.14(-1.72%)
Jul 26, 2017	8.080	8.230	8.000	8.150	12,284	+0.06(+0.74%)
Jul 25, 2017	8.330	8.330	8.080	8.090	6,895	-0.02(-0.25%)
Jul 24, 2017	8.080	8.290	8.080	8.110	11,812	+0.03(+0.37%)
Jul 21, 2017	8.020	8.240	8.000	8.080	32,596	+0.06(+0.75%)
Jul 20, 2017	8.190	8.500	8.020	8.020	51,916	-0.10(-1.23%)
Jul 19, 2017	8.210	8.692	8.100	8.120	20,729	-0.12(-1.46%)
Jul 18, 2017	8.470	8.480	8.140	8.240	28,740	-0.25(-2.94%)
Jul 17, 2017	8.560	8.947	8.420	8.490	27,931	-0.12(-1.39%)
Jul 14, 2017	8.550	8.820	8.480	8.610	21,669	+0.11(+1.29%)
Jul 13, 2017	8.420	8.640	8.230	8.500	8,911	+0.14(+1.67%)
Jul 12, 2017	8.390	8.580	8.205	8.360	11,627	+0.12(+1.46%)
Jul 11, 2017	8.300	8.720	8.020	8.240	20,978	-0.06(-0.72%)
Jul 10, 2017	8.560	8.620	8.220	8.300	19,034	-0.29(-3.38%)
Jul 07, 2017	8.970	8.970	8.570	8.590	24,359	-0.21(-2.39%)
Jul 06, 2017	8.900	8.980	8.800	8.800	36,526	+0.00(+0.00%)
Jul 05, 2017	8.830	8.980	8.800	8.800	14,381	-0.10(-1.18%)
Jul 03, 2017	8.800	9.010	8.800	8.905	30,518	+0.10(+1.19%)
Jun 30, 2017	8.900	9.030	8.800	8.800	13,028	-0.10(-1.12%)
Jun 29, 2017	9.000	9.100	8.880	8.900	12,006	-0.14(-1.55%)
Jun 28, 2017	9.300	9.300	9.010	9.040	28,257	-0.30(-3.21%)
Jun 27, 2017	9.200	9.400	9.120	9.340	33,363	+0.10(+1.08%)
Jun 26, 2017	9.310	9.310	9.110	9.240	57,059	-0.15(-1.60%)
Jun 23, 2017		9.400		9.390	12,246	+0.27(+2.96%)
Jun 22, 2017	9.150	9.400	9.120	9.120	22,269	-0.02(-0.22%)
Jun 21, 2017	8.990	9.140	8.960	9.140	6,367	+0.18(+2.01%)
Jun 20, 2017	8.800	9.200	8.800	8.960	32,909	+0.10(+1.07%)
Jun 19, 2017	8.800	8.909	8.770	8.865	41,575	+0.36(+4.17%)
Jun 16, 2017	8.820	8.890	8.510	8.510	59,376	-0.32(-3.62%)
Jun 15, 2017	8.900	9.000	8.800	8.830	72,270	-0.07(-0.79%)
Jun 14, 2017	8.990	8.990	8.900	8.900	16,193	-0.09(-1.00%)
Jun 13, 2017	8.900	8.990	8.900	8.990	17,175	+0.07(+0.78%)
Jun 12, 2017	9.020	9.020	8.900	8.920	46,731	-0.28(-3.04%)
Jun 09, 2017	9.310	9.380	9.100	9.200	25,881	-0.13(-1.39%)
Jun 08, 2017	9.120	9.400	9.120	9.330	35,737	+0.04(+0.43%)
Jun 07, 2017	9.260	9.290	9.050	9.290	8,878	+0.26(+2.88%)
Jun 06, 2017	9.100	9.590	8.810	9.030	50,523	-0.42(-4.44%)
Jun 05, 2017	8.890	9.460	8.890	9.450	44,851	+0.61(+6.90%)
Jun 02, 2017	8.800	8.900	8.670	8.840	159,006	+0.02(+0.23%)
Jun 01, 2017	8.840	8.919	8.800	8.820	21,876	-0.08(-0.90%)
May 31, 2017	8.900	8.923	8.900	8.900	41,314	+0.00(+0.00%)
May 30, 2017	8.900	8.940	8.900	8.900	11,564	-0.01(-0.11%)
May 26, 2017	8.910	9.000	8.900	8.910	7,636	+0.00(+0.00%)
May 25, 2017	8.970	9.010	8.900	8.910	16,323	-0.05(-0.56%)
May 24, 2017	8.970	9.100	8.900	8.960	28,645	+0.05(+0.56%)
May 23, 2017	9.050	9.050	8.900	8.910	23,561	-0.15(-1.66%)
May 22, 2017	9.000	9.100	8.965	9.060	24,728	+0.18(+2.03%)
May 19, 2017	8.801	9.070	8.801	8.880	63,822	+0.08(+0.91%)
May 18, 2017	8.900	8.930	8.770	8.800	14,533	+0.06(+0.69%)
May 17, 2017	8.800	9.410	8.700	8.740	16,848	+0.10(+1.16%)
May 16, 2017	9.100	9.100	8.570	8.640	77,494	-0.37(-4.11%)
May 15, 2017	9.100	9.250	8.960	9.010	14,414	-0.09(-0.99%)
May 12, 2017	9.005	9.188	8.950	9.100	46,088	+0.15(+1.68%)
May 11, 2017	8.950	9.230	8.950	8.950	43,400	-0.11(-1.21%)
May 10, 2017	9.000	9.100	8.900	9.060	34,451	+0.04(+0.44%)
May 09, 2017	9.000	9.130	9.000	9.020	53,780	-0.10(-1.10%)
May 08, 2017	9.050	9.150	9.000	9.120	46,657	+0.12(+1.33%)
May 05, 2017	9.040	9.780	9.000	9.000	57,102	-0.10(-1.10%)
May 04, 2017	9.040	9.100	9.000	9.100	21,946	+0.10(+1.11%)
May 03, 2017	9.290	9.290	9.000	9.000	106,170	-0.29(-3.12%)
May 02, 2017	9.100	9.290	9.100	9.290	82,621	+0.36(+4.03%)