Liberty Media Siriusxm Sr A (NQ: LSXMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.00	39.00	39.00	0	-0.14(-0.35%)
Dec 28, 2017	39.17	39.28	38.78	39.13	352,099	-0.05(-0.13%)
Dec 27, 2017	39.51	39.51	38.87	39.18	238,966	-0.30(-0.77%)
Dec 26, 2017	39.11	39.91	38.84	39.49	310,539	+0.38(+0.98%)
Dec 22, 2017	38.66	39.12	38.36	39.11	221,897	+0.43(+1.12%)
Dec 21, 2017	38.54	38.70	38.28	38.67	393,078	+0.12(+0.31%)
Dec 20, 2017	39.13	39.78	38.41	38.55	610,540	-0.39(-1.01%)
Dec 19, 2017	39.67	39.80	38.89	38.95	429,682	-0.53(-1.35%)
Dec 18, 2017	39.28	39.80	38.97	39.48	659,455	+0.35(+0.90%)
Dec 15, 2017	41.53	41.85	38.08	39.12	1,945,488	-2.42(-5.82%)
Dec 14, 2017	41.68	42.07	41.35	41.54	497,903	-0.06(-0.14%)
Dec 13, 2017	42.01	42.16	41.49	41.60	480,280	-0.47(-1.12%)
Dec 12, 2017	42.30	42.48	41.91	42.07	416,570	+0.16(+0.38%)
Dec 11, 2017	41.65	42.05	41.43	41.92	405,003	+0.29(+0.68%)
Dec 08, 2017	41.68	41.94	41.47	41.63	313,754	-0.02(-0.05%)
Dec 07, 2017	40.97	41.90	40.97	41.65	724,172	+0.55(+1.34%)
Dec 06, 2017	42.16	42.07	40.97	41.10	952,514	-0.97(-2.31%)
Dec 05, 2017	41.93	42.11	41.53	42.07	511,933	+0.14(+0.33%)
Dec 04, 2017	41.70	42.06	41.46	41.94	476,256	+0.52(+1.26%)
Dec 01, 2017	40.05	41.49	40.05	41.42	1,384,476	+1.33(+3.31%)
Nov 30, 2017	40.20	40.57	39.78	40.09	828,546	-0.04(-0.10%)
Nov 29, 2017	39.97	40.62	39.80	40.13	934,204	+0.30(+0.77%)
Nov 28, 2017	40.12	40.17	39.69	39.82	1,080,476	-0.35(-0.88%)
Nov 27, 2017	40.03	40.40	39.70	40.18	340,995	+0.11(+0.27%)
Nov 24, 2017	40.16	40.39	39.93	40.07	122,585	-0.08(-0.20%)
Nov 22, 2017	40.27	40.59	40.12	40.15	216,150	-0.26(-0.63%)
Nov 21, 2017	40.50	40.82	40.30	40.40	178,145	+0.09(+0.22%)
Nov 20, 2017	40.64	40.90	40.26	40.31	320,464	-0.22(-0.53%)
Nov 17, 2017	40.07	40.91	40.00	40.53	1,173,532	+0.43(+1.08%)
Nov 16, 2017	40.10	40.60	40.05	40.10	323,549	-0.03(-0.07%)
Nov 15, 2017	39.65	40.25	39.48	40.13	283,487	+0.32(+0.82%)
Nov 14, 2017	40.88	41.01	39.39	39.80	898,220	-1.33(-3.23%)
Nov 13, 2017	40.49	41.15	40.12	41.13	209,565	+0.80(+1.97%)
Nov 10, 2017	39.95	40.49	39.71	40.33	406,879	+0.53(+1.33%)
Nov 09, 2017	40.11	40.26	39.60	39.80	520,790	-0.40(-1.00%)
Nov 08, 2017	40.44	40.52	39.99	40.21	298,773	-0.25(-0.61%)
Nov 07, 2017	40.25	40.59	40.17	40.45	364,013	+0.20(+0.49%)
Nov 06, 2017	40.17	40.71	39.97	40.26	582,332	+0.09(+0.22%)
Nov 03, 2017	40.02	40.44	39.58	40.17	344,357	-0.21(-0.51%)
Nov 02, 2017	40.85	41.03	40.13	40.37	391,072	-0.53(-1.30%)
Nov 01, 2017	41.36	41.50	40.69	40.90	300,952	-0.11(-0.26%)
Oct 31, 2017	41.42	41.51	40.99	41.01	402,921	-0.38(-0.93%)
Oct 30, 2017	41.29	41.57	41.04	41.40	445,818	+0.04(+0.10%)
Oct 27, 2017	41.48	41.50	40.51	41.36	310,839	-0.06(-0.14%)
Oct 26, 2017	41.23	41.69	41.18	41.42	627,512	+0.31(+0.77%)
Oct 25, 2017	42.34	42.34	40.88	41.10	845,651	-1.40(-3.29%)
Oct 24, 2017	42.57	43.07	42.44	42.50	552,039	-0.03(-0.07%)
Oct 23, 2017	43.07	43.39	42.46	42.53	264,550	-0.50(-1.17%)
Oct 20, 2017	43.13	43.41	42.89	43.03	901,040	+0.04(+0.09%)
Oct 19, 2017	42.67	43.06	42.56	42.99	350,002	+0.17(+0.39%)
Oct 18, 2017	42.63	43.14	42.56	42.82	319,704	+0.14(+0.32%)
Oct 17, 2017	42.38	43.02	42.38	42.68	386,260	+0.16(+0.37%)
Oct 16, 2017	42.87	42.97	42.39	42.53	944,084	-0.20(-0.46%)
Oct 13, 2017	43.08	43.58	42.64	42.72	225,808	-0.39(-0.91%)
Oct 12, 2017	43.46	43.46	42.54	43.12	1,315,450	-0.24(-0.54%)
Oct 11, 2017	43.10	43.44	42.33	43.35	2,033,135	+0.93(+2.20%)
Oct 10, 2017	42.85	43.20	42.32	42.42	483,401	-0.66(-1.53%)
Oct 09, 2017	42.96	43.14	42.90	43.08	222,458	+0.04(+0.09%)
Oct 06, 2017	42.81	43.08	42.65	43.04	454,182	+0.10(+0.23%)
Oct 05, 2017	42.47	43.22	42.47	42.94	402,400	+0.17(+0.39%)
Oct 04, 2017	41.74	42.80	41.63	42.77	757,867	+1.07(+2.57%)
Oct 03, 2017	40.87	41.72	40.87	41.70	2,312,688	+0.76(+1.85%)