3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	110.55	110.68	110.55	110.66	735,578	+0.09(+0.08%)
Aug 30, 2017	110.52	110.61	110.52	110.57	187,008	-0.06(-0.06%)
Aug 29, 2017	110.78	110.79	110.59	110.63	183,001	+0.15(+0.14%)
Aug 28, 2017	110.41	110.50	110.41	110.48	324,104	+0.07(+0.06%)
Aug 25, 2017	110.32	110.45	110.29	110.41	227,879	+0.09(+0.08%)
Aug 24, 2017	110.38	110.43	110.31	110.32	733,203	-0.15(-0.14%)
Aug 23, 2017	110.39	110.48	110.34	110.47	1,102,292	+0.22(+0.20%)
Aug 22, 2017	110.31	110.31	110.22	110.25	192,084	-0.12(-0.11%)
Aug 21, 2017	110.39	110.43	110.33	110.38	221,694	+0.03(+0.02%)
Aug 18, 2017	110.45	110.50	110.24	110.35	260,589	+0.00(+0.00%)
Aug 17, 2017	110.14	110.37	110.12	110.35	214,492	+0.19(+0.17%)
Aug 16, 2017	109.95	110.25	109.95	110.16	311,326	+0.14(+0.13%)
Aug 15, 2017	109.96	110.07	109.94	110.02	226,189	-0.20(-0.19%)
Aug 14, 2017	110.25	110.31	110.19	110.22	420,128	-0.17(-0.15%)
Aug 11, 2017	110.23	110.42	110.22	110.39	255,010	+0.16(+0.15%)
Aug 10, 2017	110.13	110.24	110.13	110.23	450,170	+0.20(+0.19%)
Aug 09, 2017	110.16	110.22	110.03	110.03	301,254	+0.10(+0.09%)
Aug 08, 2017	109.98	109.99	109.86	109.93	312,249	-0.06(-0.06%)
Aug 07, 2017	109.94	110.01	109.91	109.99	126,070	+0.03(+0.02%)
Aug 04, 2017	109.98	109.98	109.84	109.97	496,845	-0.12(-0.11%)
Aug 03, 2017	109.93	110.13	109.93	110.09	1,114,238	+0.17(+0.15%)