Del Taco Rest (NQ: TACO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.98	13.01	12.78	12.82	310,363	-0.15(-1.13%)
Jul 28, 2017	13.20	13.30	12.67	12.97	1,123,784	+0.51(+4.09%)
Jul 27, 2017	12.56	12.56	12.34	12.46	404,041	-0.09(-0.70%)
Jul 26, 2017	12.36	12.56	12.27	12.55	278,823	+0.15(+1.18%)
Jul 25, 2017	11.96	12.46	11.88	12.40	315,657	+0.56(+4.71%)
Jul 24, 2017	12.07	12.14	11.83	11.84	311,065	-0.22(-1.79%)
Jul 21, 2017	12.35	12.36	12.03	12.06	328,920	-0.22(-1.76%)
Jul 20, 2017		12.46	12.25	12.27	218,619	-0.17(-1.34%)
Jul 19, 2017	12.53	12.71	12.42	12.44	191,508	-0.05(-0.39%)
Jul 18, 2017	12.82	12.82	12.47	12.49	129,202	-0.36(-2.82%)
Jul 17, 2017	12.71	12.93	12.64	12.85	189,755	+0.13(+1.00%)
Jul 14, 2017	12.86	12.90	12.70	12.72	133,706	-0.20(-1.52%)
Jul 13, 2017	12.92	12.92	12.58	12.92	318,328	-0.01(-0.08%)
Jul 12, 2017	13.00	13.19	12.92	12.93	141,866	-0.05(-0.38%)
Jul 11, 2017	13.27	13.35	12.97	12.98	209,315	-0.28(-2.14%)
Jul 10, 2017	13.33	13.44	13.20	13.26	232,809	-0.11(-0.81%)
Jul 07, 2017	13.29	13.38	13.22	13.37	97,482	+0.15(+1.11%)
Jul 06, 2017	13.29	13.32	12.99	13.22	284,601	-0.16(-1.17%)
Jul 05, 2017	13.47	13.47	13.21	13.38	217,931	-0.10(-0.73%)
Jul 03, 2017	13.52	13.54	13.40	13.48	86,402	+0.01(+0.07%)
Jun 30, 2017	13.58	13.70	13.46	13.47	273,144	-0.05(-0.36%)
Jun 29, 2017	13.58	13.67	13.34	13.52	252,614	-0.06(-0.43%)
Jun 28, 2017	13.48	13.69	13.36	13.58	232,021	+0.21(+1.54%)
Jun 27, 2017	13.57	13.72	13.36	13.37	215,597	-0.19(-1.37%)
Jun 26, 2017	13.46	13.73	13.43	13.56	258,299	+0.15(+1.10%)
Jun 23, 2017	13.66	13.66	13.27	13.41	1,541,868	-0.24(-1.79%)
Jun 22, 2017	13.62	13.92	13.55	13.66	714,371	+0.07(+0.50%)
Jun 21, 2017	13.46	13.64	13.44	13.59	455,138	+0.14(+1.02%)
Jun 20, 2017	13.41	13.60	13.32	13.45	290,770	+0.05(+0.36%)
Jun 19, 2017	13.43	13.52	13.17	13.40	189,940	+0.07(+0.51%)
Jun 16, 2017	13.16	13.37	13.06	13.33	321,916	+0.08(+0.59%)
Jun 15, 2017	12.98	13.26	12.83	13.25	221,604	+0.19(+1.42%)
Jun 14, 2017	13.58	13.58	13.05	13.07	277,159	-0.49(-3.61%)
Jun 13, 2017	13.38	13.72	13.30	13.56	801,968	+0.24(+1.76%)
Jun 12, 2017	13.20	13.39	13.06	13.32	366,829	+0.10(+0.74%)
Jun 09, 2017	13.04	13.24	12.89	13.22	298,235	+0.18(+1.35%)
Jun 08, 2017	12.82	13.07	12.75	13.05	226,921	+0.28(+2.23%)
Jun 07, 2017	12.70	12.81	12.68	12.76	151,835	+0.07(+0.54%)
Jun 06, 2017	12.73	12.83	12.58	12.70	275,866	-0.03(-0.23%)
Jun 05, 2017	12.81	12.82	12.62	12.72	186,718	-0.13(-0.99%)
Jun 02, 2017	12.88	12.95	12.57	12.85	199,915	+0.00(+0.00%)
Jun 01, 2017	12.63	12.88	12.53	12.85	170,640	+0.28(+2.26%)
May 31, 2017	12.49	12.58	12.29	12.57	178,938	+0.17(+1.34%)
May 30, 2017	12.64	12.64	12.38	12.40	97,918	-0.24(-1.86%)
May 26, 2017	12.64	12.71	12.48	12.64	159,506	-0.02(-0.15%)
May 25, 2017	12.51	12.70	12.34	12.66	249,581	+0.17(+1.33%)
May 24, 2017	12.60	12.65	12.46	12.49	141,027	-0.12(-0.93%)
May 23, 2017	12.73	12.76	12.51	12.61	119,672	-0.07(-0.54%)
May 22, 2017	12.80	12.91	12.63	12.68	232,986	-0.06(-0.46%)
May 19, 2017	12.94	13.04	12.71	12.73	218,249	-0.24(-1.81%)
May 18, 2017	12.84	13.08	12.68	12.97	274,341	+0.15(+1.15%)
May 17, 2017	13.07	13.19	12.79	12.82	188,247	-0.36(-2.75%)
May 16, 2017	13.03	13.20	12.97	13.19	277,254	+0.17(+1.28%)
May 15, 2017	12.88	13.11	12.81	13.02	270,125	+0.18(+1.37%)
May 12, 2017	12.88	13.12	12.73	12.84	308,053	+0.11(+0.85%)
May 11, 2017	12.73	12.80	12.59	12.73	245,331	-0.10(-0.76%)
May 10, 2017	12.94	13.00	12.64	12.83	287,974	-0.18(-1.36%)
May 09, 2017	12.97	13.07	12.62	13.01	693,142	+0.06(+0.45%)
May 08, 2017	13.24	13.26	12.89	12.95	317,495	-0.23(-1.71%)
May 05, 2017	13.13	13.80	12.68	13.18	1,191,866	+0.05(+0.37%)
May 04, 2017	13.22	13.29	12.96	13.13	515,614	-0.10(-0.74%)
May 03, 2017	13.48	13.52	13.13	13.22	363,135	-0.25(-1.89%)
May 02, 2017	13.34	13.58	13.17	13.48	658,903	+0.18(+1.33%)