Ocular Therapeut (NQ: OCUL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.140	6.590	6.100	6.260	392,394	+0.11(+1.79%)
Aug 30, 2017	6.180	6.300	5.960	6.150	314,858	-0.05(-0.81%)
Aug 29, 2017	5.760	6.280	5.690	6.200	710,787	+0.49(+8.58%)
Aug 28, 2017	5.650	5.760	5.550	5.710	352,989	+0.11(+1.96%)
Aug 25, 2017	5.740	5.880	5.580	5.600	235,519	-0.16(-2.78%)
Aug 24, 2017	5.720	5.880	5.680	5.760	328,963	+0.06(+1.05%)
Aug 23, 2017	5.710	5.850	5.670	5.700	234,016	-0.08(-1.38%)
Aug 22, 2017	5.840	5.910	5.760	5.780	169,171	-0.02(-0.34%)
Aug 21, 2017	5.910	5.910	5.730	5.800	272,959	-0.08(-1.36%)
Aug 18, 2017	5.790	6.010	5.760	5.880	403,533	+0.04(+0.68%)
Aug 17, 2017	5.740	5.950	5.710	5.840	262,311	+0.04(+0.69%)
Aug 16, 2017	5.800	5.950	5.760	5.800	127,145	-0.02(-0.34%)
Aug 15, 2017	5.780	5.780	5.670	5.820	216,635	+0.01(+0.17%)
Aug 14, 2017	6.010	6.025	5.760	5.810	291,665	-0.14(-2.35%)
Aug 11, 2017	5.800	5.970	5.700	5.950	337,824	+0.17(+2.94%)
Aug 10, 2017	5.760	5.948	5.620	5.780	380,952	+0.00(+0.00%)
Aug 09, 2017	5.600	5.950	5.600	5.780	604,447	-0.17(-2.86%)
Aug 08, 2017	6.060	6.190	5.830	5.950	339,914	-0.09(-1.49%)
Aug 07, 2017	5.700	6.150	5.510	6.040	646,134	+0.27(+4.68%)
Aug 04, 2017	5.370	5.874	5.370	5.770	665,429	+0.49(+9.38%)
Aug 03, 2017	6.060	6.160	5.040	5.275	1,755,047	-0.88(-14.37%)
Aug 02, 2017	6.500	6.500	6.110	6.160	548,014	-0.30(-4.64%)
Aug 01, 2017	6.310	6.486	6.200	6.460	643,733	+0.13(+2.05%)
Jul 31, 2017	6.330	6.435	6.225	6.330	385,711	+0.03(+0.48%)
Jul 28, 2017	6.240	6.435	6.150	6.300	250,484	-0.02(-0.32%)
Jul 27, 2017	6.500	6.620	6.250	6.320	591,416	-0.20(-3.07%)
Jul 26, 2017	6.770	6.800	6.470	6.520	577,606	+0.10(+1.56%)
Jul 25, 2017	6.470	6.720	6.400	6.420	554,165	-0.19(-2.87%)
Jul 24, 2017	6.680	6.710	6.310	6.610	947,168	-0.11(-1.64%)
Jul 21, 2017	6.910	6.995	6.690	6.720	810,753	-0.16(-2.33%)
Jul 20, 2017		7.079	6.500	6.880	1,047,115	+0.29(+4.40%)
Jul 19, 2017	6.430	6.849	6.360	6.590	1,224,038	+0.21(+3.29%)
Jul 18, 2017	6.430	6.538	6.240	6.380	793,515	-0.03(-0.47%)
Jul 17, 2017	6.380	6.450	6.090	6.410	1,130,088	+0.08(+1.26%)
Jul 14, 2017	6.650	6.668	6.210	6.330	1,676,843	-0.33(-4.88%)
Jul 13, 2017	6.610	6.960	6.300	6.655	2,566,837	-0.01(-0.22%)
Jul 12, 2017	5.500	6.800	5.500	6.670	11,196,013	-0.93(-12.24%)
Jul 11, 2017	7.760	8.150	7.140	7.600	5,957,148	+1.11(+17.10%)
Jul 10, 2017	6.300	6.990	6.100	6.490	4,716,991	-0.63(-8.85%)
Jul 07, 2017	9.050	9.050	6.720	7.120	7,438,780	-2.38(-25.05%)
Jul 06, 2017	10.34	10.58	9.454	9.500	2,596,420	-0.68(-6.68%)
Jul 05, 2017	10.07	11.00	9.850	10.18	1,715,860	+0.38(+3.88%)
Jul 03, 2017	9.270	9.920	9.190	9.800	526,757	+0.53(+5.72%)
Jun 30, 2017	9.320	9.400	9.000	9.270	737,724	-0.05(-0.54%)
Jun 29, 2017	9.770	9.780	9.130	9.320	1,107,922	-0.42(-4.31%)
Jun 28, 2017	10.00	10.18	9.650	9.740	1,213,722	-0.20(-2.01%)
Jun 27, 2017	10.05	10.53	9.850	9.940	942,499	-0.13(-1.29%)
Jun 26, 2017	10.36	10.63	10.05	10.07	1,367,565	-0.08(-0.79%)
Jun 23, 2017				10.15	3,403,415	-1.39(-12.05%)
Jun 22, 2017	11.11	11.64	11.00	11.54	1,031,065	+0.50(+4.53%)
Jun 21, 2017	11.00	11.24	10.81	11.04	548,568	+0.10(+0.91%)
Jun 20, 2017	10.70	11.26	10.51	10.94	808,813	+0.25(+2.34%)
Jun 19, 2017	10.15	10.74	10.15	10.69	546,908	+0.53(+5.22%)
Jun 16, 2017	10.11	10.42	10.01	10.16	509,669	-0.12(-1.17%)
Jun 15, 2017	10.38	10.54	10.08	10.28	564,933	-0.22(-2.10%)
Jun 14, 2017	10.80	10.87	10.26	10.50	720,289	-0.39(-3.58%)
Jun 13, 2017	10.80	11.27	10.61	10.89	632,015	+0.14(+1.30%)
Jun 12, 2017	10.70	11.03	10.35	10.75	941,447	-0.45(-4.02%)
Jun 09, 2017	11.52	11.79	11.03	11.20	729,063	-0.16(-1.41%)
Jun 08, 2017	10.93	11.48	10.93	11.36	599,420	+0.31(+2.81%)
Jun 07, 2017	11.09	11.42	10.90	11.05	532,698	-0.08(-0.72%)
Jun 06, 2017	11.00	11.49	10.99	11.13	580,548	-0.03(-0.27%)
Jun 05, 2017	10.93	11.37	10.65	11.16	545,355	+0.16(+1.45%)
Jun 02, 2017	10.72	11.09	10.64	11.00	688,634	+0.29(+2.71%)