Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.08	21.27	21.03	21.25	1,575,564	+0.14(+0.66%)
Mar 30, 2017	20.92	21.17	20.82	21.11	2,353,911	+0.20(+0.97%)
Mar 29, 2017	20.64	20.91	20.59	20.91	1,357,820	+0.30(+1.45%)
Mar 28, 2017	20.51	20.64	20.38	20.61	842,590	+0.14(+0.68%)
Mar 27, 2017	20.55	20.66	20.39	20.47	941,104	-0.08(-0.40%)
Mar 24, 2017	20.47	20.62	20.38	20.56	1,728,123	+0.21(+1.03%)
Mar 23, 2017	20.28	20.55	20.26	20.35	1,400,622	+0.05(+0.25%)
Mar 22, 2017	20.12	20.41	19.96	20.29	1,543,656	+0.17(+0.85%)
Mar 21, 2017	20.28	20.31	20.04	20.12	1,164,743	-0.10(-0.47%)
Mar 20, 2017	20.29	20.33	20.13	20.22	905,541	-0.11(-0.56%)
Mar 17, 2017	19.91	20.35	19.79	20.33	3,943,417	+0.57(+2.90%)
Mar 16, 2017	19.73	19.89	19.56	19.76	1,070,627	+0.05(+0.26%)
Mar 15, 2017	19.33	19.83	19.33	19.71	1,124,527	+0.43(+2.21%)
Mar 14, 2017	19.34	19.39	19.24	19.28	737,033	-0.10(-0.53%)
Mar 13, 2017	19.28	19.48	19.28	19.39	1,152,155	+0.13(+0.69%)
Mar 10, 2017	19.43	19.55	19.22	19.25	1,023,838	-0.08(-0.43%)
Mar 09, 2017	19.86	19.91	19.23	19.33	1,506,486	-0.51(-2.56%)
Mar 08, 2017	20.17	20.22	19.80	19.84	2,034,313	-0.41(-2.03%)
Mar 07, 2017	20.21	20.26	20.16	20.25	1,214,222	+0.05(+0.25%)
Mar 06, 2017	20.08	20.25	19.98	20.20	1,215,024	+0.03(+0.15%)
Mar 03, 2017	19.97	20.18	19.89	20.17	1,370,139	+0.22(+1.09%)
Mar 02, 2017	19.82	19.97	19.79	19.96	954,685	+0.06(+0.31%)
Mar 01, 2017	19.89	20.12	19.86	19.89	1,086,278	-0.06(-0.31%)
Feb 28, 2017	20.05	20.13	19.94	19.96	1,509,065	-0.17(-0.84%)
Feb 27, 2017	20.00	20.19	19.97	20.12	834,505	+0.12(+0.62%)
Feb 24, 2017	20.02	20.07	19.92	20.00	680,996	+0.00(+0.00%)
Feb 23, 2017	19.95	20.04	19.72	20.00	925,846	+0.16(+0.82%)
Feb 22, 2017	20.05	20.07	19.77	19.84	895,961	-0.23(-1.15%)
Feb 21, 2017	19.86	20.09	19.74	20.07	877,089	+0.19(+0.94%)
Feb 17, 2017		19.88	19.88	19.88	0	+0.07(+0.35%)
Feb 16, 2017	19.69	19.87	19.69	19.81	683,448	+0.14(+0.73%)
Feb 15, 2017	19.50	19.69	19.40	19.67	724,604	+0.02(+0.10%)
Feb 14, 2017	19.66	19.67	19.41	19.65	640,322	-0.02(-0.10%)
Feb 13, 2017	19.70	19.80	19.62	19.67	917,199	-0.03(-0.16%)
Feb 10, 2017	19.60	19.73	19.56	19.70	461,640	+0.08(+0.41%)
Feb 09, 2017	19.74	19.76	19.56	19.62	729,957	-0.11(-0.57%)
Feb 08, 2017	19.81	19.83	19.69	19.73	574,435	-0.05(-0.25%)
Feb 07, 2017	19.76	19.91	19.67	19.78	1,604,214	-0.01(-0.03%)
Feb 06, 2017	19.84	19.84	19.54	19.79	1,101,682	-0.06(-0.28%)
Feb 03, 2017	19.69	19.87	19.63	19.84	1,173,536	+0.14(+0.73%)
Feb 02, 2017	19.52	19.86	19.52	19.70	1,754,651	+0.17(+0.89%)
Feb 01, 2017	19.72	19.85	19.42	19.52	1,821,819	-0.20(-1.01%)
Jan 31, 2017	19.36	19.85	19.03	19.72	1,114,636	+0.33(+1.70%)
Jan 30, 2017	19.44	19.47	19.31	19.39	959,988	-0.11(-0.58%)
Jan 27, 2017	19.55	19.55	19.37	19.51	2,605,781	+0.02(+0.10%)
Jan 26, 2017	19.48	19.61	19.41	19.49	1,191,828	+0.00(+0.00%)
Jan 25, 2017	19.44	19.55	19.41	19.49	476,819	+0.02(+0.13%)
Jan 24, 2017	19.46	19.62	19.37	19.46	646,074	+0.01(+0.06%)
Jan 23, 2017	19.21	19.48	19.18	19.45	725,085	+0.24(+1.23%)
Jan 20, 2017	18.98	19.27	18.92	19.21	1,230,927	+0.26(+1.35%)
Jan 19, 2017	19.08	19.14	18.88	18.96	726,055	-0.17(-0.91%)
Jan 18, 2017	19.31	19.37	19.13	19.13	917,632	-0.17(-0.90%)
Jan 17, 2017	19.21	19.34	19.21	19.31	1,268,565	+0.12(+0.62%)
Jan 13, 2017		19.19	19.19	19.19	0	-0.09(-0.45%)
Jan 12, 2017	19.18	19.28	19.07	19.28	790,671	+0.08(+0.42%)
Jan 11, 2017	19.34	19.34	19.14	19.19	1,106,624	-0.13(-0.68%)
Jan 10, 2017	19.43	19.49	19.23	19.33	1,281,617	-0.06(-0.29%)
Jan 09, 2017	19.48	19.79	19.28	19.38	1,526,236	-0.09(-0.48%)
Jan 06, 2017	19.62	19.81	19.46	19.48	2,003,632	-0.24(-1.23%)
Jan 05, 2017	19.61	19.74	19.44	19.72	1,704,721	+0.12(+0.64%)
Jan 04, 2017	19.26	19.59	19.03	19.59	1,933,190	+0.39(+2.05%)