Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.595	5.645	5.518	5.532	92,760	-0.06(-1.06%)
Nov 29, 2017	5.514	5.655	5.509	5.591	105,787	+0.08(+1.49%)
Nov 28, 2017	5.532	5.573	5.464	5.509	113,810	-0.04(-0.66%)
Nov 27, 2017	5.636	5.655	5.473	5.545	144,576	-0.06(-1.06%)
Nov 24, 2017	5.509	5.636	5.505	5.605	104,068	+0.10(+1.82%)
Nov 22, 2017	5.527	5.559	5.468	5.504	105,162	-0.04(-0.74%)
Nov 21, 2017	5.545	5.595	5.514	5.545	76,761	+0.00(+0.08%)
Nov 20, 2017	5.450	5.564	5.450	5.541	100,535	+0.07(+1.25%)
Nov 17, 2017	5.404	5.486	5.404	5.473	111,641	+0.07(+1.26%)
Nov 16, 2017	5.400	5.459	5.373	5.404	130,686	+0.01(+0.25%)
Nov 15, 2017	5.418	5.459	5.391	5.391	114,382	-0.05(-0.92%)
Nov 14, 2017	5.441	5.499	5.368	5.441	104,938	-0.03(-0.50%)
Nov 13, 2017	5.473	5.500	5.454	5.468	174,413	-0.04(-0.66%)
Nov 10, 2017	5.577	5.588	5.486	5.504	200,394	-0.08(-1.39%)
Nov 09, 2017	5.586	5.618	5.486	5.582	108,873	-0.03(-0.49%)
Nov 08, 2017	5.645	5.686	5.577	5.609	129,936	-0.05(-0.80%)
Nov 07, 2017	5.727	5.727	5.623	5.655	157,221	-0.08(-1.35%)
Nov 06, 2017	5.796	5.800	5.691	5.732	138,483	-0.07(-1.25%)
Nov 03, 2017	5.746	5.855	5.691	5.805	78,990	+0.02(+0.39%)
Nov 02, 2017	5.864	5.864	5.782	5.782	53,555	-0.09(-1.47%)
Nov 01, 2017	5.932	5.950	5.846	5.868	65,298	-0.05(-0.85%)
Oct 31, 2017	5.887	5.959	5.873	5.918	75,007	+0.04(+0.62%)
Oct 30, 2017	5.914	5.914	5.846	5.882	27,374	-0.03(-0.46%)
Oct 27, 2017	5.859	5.914	5.823	5.909	62,781	+0.03(+0.46%)
Oct 26, 2017	5.900	5.914	5.841	5.882	84,431	-0.02(-0.39%)
Oct 25, 2017	5.955	5.955	5.900	5.905	57,030	-0.06(-1.07%)
Oct 24, 2017	5.978	5.991	5.964	5.968	35,525	+0.03(+0.54%)
Oct 23, 2017	5.959	5.978	5.923	5.937	64,286	-0.05(-0.84%)
Oct 20, 2017	5.932	5.995	5.928	5.987	59,167	+0.02(+0.38%)
Oct 19, 2017	5.950	5.968	5.941	5.964	38,794	+0.02(+0.31%)
Oct 18, 2017	5.968	5.968	5.937	5.946	30,827	-0.02(-0.38%)
Oct 17, 2017	5.982	5.982	5.941	5.968	45,136	+0.03(+0.46%)
Oct 16, 2017	5.996	6.005	5.941	5.941	50,328	-0.05(-0.91%)
Oct 13, 2017	5.991	6.004	5.955	5.996	20,968	+0.01(+0.15%)
Oct 12, 2017	5.959	6.004	5.914	5.987	70,894	+0.03(+0.53%)
Oct 11, 2017	5.982	5.987	5.914	5.955	30,159	-0.03(-0.46%)
Oct 10, 2017	5.987	5.987	5.959	5.982	44,830	+0.01(+0.23%)
Oct 09, 2017	5.964	5.982	5.959	5.968	28,658	+0.01(+0.15%)
Oct 06, 2017	5.987	5.987	5.941	5.959	21,302	-0.01(-0.15%)
Oct 05, 2017	5.959	5.987	5.937	5.968	57,283	+0.02(+0.31%)
Oct 04, 2017	5.937	5.987	5.932	5.950	80,771	+0.02(+0.31%)
Oct 03, 2017	5.973	5.973	5.918	5.932	49,519	-0.03(-0.46%)
Oct 02, 2017	5.991	5.991	5.923	5.959	107,409	-0.03(-0.53%)
Sep 29, 2017	5.941	6.023	5.941	5.991	112,610	+0.05(+0.84%)
Sep 28, 2017	5.923	5.990	5.914	5.941	43,524	+0.02(+0.31%)
Sep 27, 2017	5.914	5.959	5.914	5.923	50,660	+0.01(+0.15%)
Sep 26, 2017	5.909	5.941	5.882	5.914	73,831	+0.01(+0.15%)
Sep 25, 2017	5.955	5.955	5.877	5.905	79,384	-0.01(-0.23%)
Sep 22, 2017	5.914	5.996	5.891	5.918	95,149	+0.00(+0.08%)
Sep 21, 2017	5.937	5.937	5.877	5.914	52,592	-0.01(-0.15%)
Sep 20, 2017	5.946	5.950	5.877	5.923	100,388	-0.01(-0.15%)
Sep 19, 2017	5.914	5.964	5.907	5.932	45,263	+0.01(+0.23%)
Sep 18, 2017	5.987	6.003	5.878	5.918	192,361	-0.07(-1.14%)
Sep 15, 2017	5.968	6.114	5.968	5.987	53,981	+0.01(+0.23%)
Sep 14, 2017	5.982	6.005	5.950	5.973	60,121	-0.01(-0.15%)
Sep 13, 2017	5.947	6.026	5.933	5.982	260,057	+0.04(+0.60%)
Sep 12, 2017	5.862	5.964	5.849	5.947	101,768	+0.11(+1.90%)
Sep 11, 2017	5.818	5.876	5.807	5.836	36,870	+0.03(+0.46%)
Sep 08, 2017	5.734	5.867	5.734	5.809	137,986	+0.07(+1.24%)
Sep 07, 2017	5.805	5.831	5.676	5.738	144,003	-0.07(-1.15%)
Sep 06, 2017	5.769	5.818	5.743	5.805	67,717	+0.07(+1.24%)
Sep 05, 2017	5.796	5.814	5.716	5.734	74,484	-0.07(-1.22%)