Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.800	4.910	4.751	4.810	52,516	+0.09(+1.91%)
Mar 30, 2017	4.520	4.800	4.520	4.720	26,784	+0.01(+0.21%)
Mar 29, 2017	4.900	4.910	4.700	4.710	33,599	-0.25(-5.04%)
Mar 28, 2017	5.100	5.110	4.850	4.960	56,292	-0.06(-1.20%)
Mar 27, 2017	4.600	5.050	4.500	5.020	289,275	+0.65(+14.87%)
Mar 24, 2017	4.420	4.570	4.260	4.370	69,620	-0.08(-1.80%)
Mar 23, 2017	4.362	4.460	4.120	4.450	59,277	+0.26(+6.21%)
Mar 22, 2017	4.200	4.360	4.100	4.190	33,265	-0.05(-1.18%)
Mar 21, 2017	4.350	4.350	4.180	4.240	41,791	-0.05(-1.17%)
Mar 20, 2017	4.420	4.490	4.240	4.290	20,629	-0.11(-2.50%)
Mar 17, 2017	4.310	4.480	4.224	4.400	18,161	+0.20(+4.76%)
Mar 16, 2017	4.500	4.805	4.170	4.200	27,815	-0.31(-6.87%)
Mar 15, 2017	4.220	4.612	4.210	4.510	66,004	+0.27(+6.37%)
Mar 14, 2017	4.110	4.380	4.110	4.240	36,302	+0.00(+0.00%)
Mar 13, 2017	4.110	4.280	4.000	4.240	47,517	+0.18(+4.43%)
Mar 10, 2017	4.070	4.147	4.000	4.060	29,132	+0.03(+0.74%)
Mar 09, 2017	3.750	4.210	3.750	4.030	310,650	+0.46(+12.89%)
Mar 08, 2017	3.688	3.690	3.520	3.570	16,133	-0.08(-2.19%)
Mar 07, 2017	3.600	3.650	3.600	3.650	3,605	+0.06(+1.67%)
Mar 06, 2017	3.650	3.650	3.530	3.590	38,422	-0.03(-0.83%)
Mar 03, 2017	3.666	3.666	3.600	3.620	7,206	-0.08(-2.16%)
Mar 02, 2017	3.760	3.760	3.650	3.700	18,638	-0.02(-0.54%)
Mar 01, 2017	3.870	3.870	3.670	3.720	21,125	-0.04(-1.06%)
Feb 28, 2017	3.850	4.150	3.750	3.760	126,710	-0.09(-2.34%)
Feb 27, 2017	3.820	4.050	3.712	3.850	52,361	+0.10(+2.67%)
Feb 24, 2017	3.740	3.870	3.710	3.750	4,510	-0.07(-1.83%)
Feb 23, 2017	3.768	3.820	3.720	3.820	4,057	+0.01(+0.26%)
Feb 22, 2017	3.650	3.810	3.650	3.810	4,560	+0.11(+2.97%)
Feb 21, 2017	3.685	3.850	3.620	3.700	4,465	-0.05(-1.33%)
Feb 17, 2017		3.750	3.750	3.750	0	-0.02(-0.53%)
Feb 16, 2017	3.950	3.950	3.770	3.770	18,438	-0.26(-6.45%)
Feb 15, 2017	3.990	4.190	3.990	4.030	13,675	+0.08(+2.03%)
Feb 14, 2017	3.940	4.040	3.940	3.950	7,536	-0.12(-2.95%)
Feb 13, 2017	4.150	4.190	3.900	4.070	66,028	-0.03(-0.73%)
Feb 10, 2017	3.790	4.350	3.700	4.100	60,422	+0.33(+8.75%)
Feb 09, 2017	3.720	3.770	3.512	3.770	51,122	+0.06(+1.62%)
Feb 08, 2017	3.660	3.730	3.630	3.710	14,718	-0.04(-1.07%)
Feb 07, 2017	3.651	3.750	3.630	3.750	11,643	+0.10(+2.74%)
Feb 06, 2017	3.670	3.670	3.630	3.650	5,163	-0.02(-0.54%)
Feb 03, 2017	3.695	3.695	3.620	3.670	9,749	-0.02(-0.54%)
Feb 02, 2017	3.630	3.700	3.600	3.690	15,231	-0.05(-1.34%)
Feb 01, 2017	3.745	3.745	3.580	3.740	12,968	+0.01(+0.27%)
Jan 31, 2017	3.680	3.840	3.595	3.730	33,309	-0.01(-0.27%)
Jan 30, 2017	3.600	3.879	3.500	3.740	65,994	+0.08(+2.19%)
Jan 27, 2017	3.650	3.670	3.580	3.660	13,098	+0.04(+1.14%)
Jan 26, 2017	3.550	3.619	3.530	3.619	15,609	+0.07(+1.93%)
Jan 25, 2017	3.340	3.550	3.340	3.550	12,976	+0.25(+7.58%)
Jan 24, 2017	3.377	3.450	3.300	3.300	4,227	-0.05(-1.49%)
Jan 23, 2017	3.470	3.640	3.320	3.350	51,116	-0.15(-4.29%)
Jan 20, 2017	3.500	3.520	3.460	3.500	3,201	+0.04(+1.16%)
Jan 19, 2017	3.468	3.530	3.460	3.460	10,786	-0.08(-2.26%)
Jan 18, 2017	3.500	3.548	3.460	3.540	23,763	+0.04(+1.14%)
Jan 17, 2017	3.530	3.606	3.500	3.500	19,291	-0.05(-1.41%)
Jan 13, 2017		3.550	3.550	3.550	0	-0.01(-0.28%)
Jan 12, 2017	3.620	3.620	3.550	3.560	18,090	-0.14(-3.78%)
Jan 11, 2017	3.710	3.720	3.570	3.700	32,103	-0.04(-1.07%)
Jan 10, 2017	3.740	3.790	3.670	3.740	14,541	+0.04(+1.08%)
Jan 09, 2017	3.750	3.750	3.610	3.700	15,357	-0.03(-0.80%)
Jan 06, 2017	3.350	3.803	3.350	3.730	61,331	+0.29(+8.43%)
Jan 05, 2017	3.200	3.487	3.185	3.440	139,128	+0.25(+7.83%)
Jan 04, 2017	3.230	3.230	3.190	3.190	100,535	-0.05(-1.54%)