Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.449	5.483	5.242	5.242	27,881	+0.07(+1.33%)
Nov 28, 2017		5.173	5.173	5.173	134	+0.00(+0.00%)
Nov 27, 2017	5.242	5.242	5.173	5.173	3,914	-0.07(-1.32%)
Nov 24, 2017	5.259	5.268	5.207	5.242	17,500	+0.03(+0.66%)
Nov 21, 2017	5.173	5.276	5.173	5.207	2	+0.03(+0.67%)
Nov 17, 2017		5.173	5.173	5.173	0	+0.04(+0.78%)
Nov 16, 2017	5.069	5.179	5.069	5.133	11,148	+0.06(+1.25%)
Nov 15, 2017	4.966	5.104	4.966	5.069	16,458	+0.07(+1.38%)
Nov 14, 2017	4.966	5.066	4.931	5.000	24,073	-0.02(-0.34%)
Nov 13, 2017	5.000	5.018	4.931	5.018	22,383	+0.02(+0.34%)
Nov 10, 2017	5.345	5.345	4.897	5.000	43,659	-0.19(-3.65%)
Nov 09, 2017	5.242	5.435	5.138	5.190	23,648	-0.02(-0.33%)
Nov 07, 2017		5.207	5.207	5.207	18	-0.03(-0.66%)
Nov 06, 2017	5.329	5.345	5.242	5.242	3,665	+0.03(+0.66%)
Nov 02, 2017		5.207	5.207	5.207	214	+0.00(+0.00%)
Oct 31, 2017		5.207	5.207	5.207	120	-0.07(-1.31%)
Oct 30, 2017	5.207	5.276	5.207	5.276	14,354	+0.00(+0.00%)
Oct 26, 2017		5.276	5.276	5.276	149	+0.07(+1.32%)
Oct 25, 2017	5.207	5.276	5.207	5.207	1,686	+0.00(+0.00%)
Oct 24, 2017	5.207	5.242	5.173	5.207	10,640	+0.00(+0.00%)
Oct 23, 2017	5.207	5.207	5.207	5.207	173	+0.00(+0.00%)
Oct 19, 2017		5.207	5.207	5.207	15	+0.03(+0.67%)
Oct 18, 2017	5.483	5.483	5.173	5.173	16,966	-0.07(-1.32%)
Oct 17, 2017	5.380	5.380	5.242	5.242	334	-0.03(-0.65%)
Oct 16, 2017	5.276	5.276	5.214	5.276	9,086	+0.00(+0.00%)
Oct 13, 2017	5.261	5.483	5.261	5.276	2,489	+0.00(+0.00%)
Oct 12, 2017	5.449	5.483	5.276	5.276	39,737	-0.10(-1.92%)
Oct 11, 2017	5.480	5.480	5.311	5.380	3,150	-0.03(-0.64%)
Oct 10, 2017	5.449	5.449	5.211	5.414	3,617	-0.07(-1.26%)
Oct 09, 2017	5.218	5.483	5.218	5.483	6,702	+0.00(+0.00%)
Oct 06, 2017	5.483	5.483	5.483	5.483	226	+0.17(+3.18%)
Oct 05, 2017	5.304	5.314	5.304	5.314	492	+0.11(+2.05%)
Oct 04, 2017	5.242	5.268	5.193	5.207	7,017	-0.03(-0.66%)
Oct 03, 2017	5.214	5.242	5.214	5.242	3,220	+0.10(+2.01%)
Oct 02, 2017	5.207	5.211	5.138	5.138	9,953	-0.16(-2.99%)
Sep 29, 2017	5.390	5.390	5.297	5.297	13,791	-0.05(-0.90%)
Sep 28, 2017	5.104	5.380	5.104	5.345	44,303	+0.28(+5.44%)
Sep 27, 2017	5.100	5.104	5.035	5.069	2,740	-0.02(-0.48%)
Sep 26, 2017	5.084	5.094	5.084	5.094	1,758	+0.03(+0.60%)
Sep 25, 2017	5.104	5.104	5.063	5.063	4,358	+0.06(+1.26%)
Sep 22, 2017	5.000	5.069	4.966	5.000	6,147	-0.03(-0.68%)
Sep 21, 2017	4.828	5.035	4.783	5.035	20,777	+0.31(+6.57%)
Sep 20, 2017	4.621	4.724	4.621	4.724	16,252	+0.10(+2.24%)
Sep 19, 2017	4.621	4.621	4.617	4.621	2,793	-0.07(-1.40%)
Sep 18, 2017	4.690	4.690	4.655	4.686	1,890	-0.04(-0.80%)
Sep 15, 2017	4.724	4.724	4.724	4.724	3,012	+0.24(+5.38%)
Sep 14, 2017	4.621	4.621	4.483	4.483	7,382	-0.14(-2.98%)
Sep 13, 2017	4.586	4.690	4.242	4.621	55,405	+0.14(+3.08%)
Sep 12, 2017	4.486	4.486	4.483	4.483	13,867	-0.03(-0.76%)
Sep 11, 2017	4.311	4.690	4.269	4.517	35,320	+0.21(+4.80%)
Sep 08, 2017	4.242	4.345	4.242	4.311	3,205	+0.07(+1.63%)
Sep 07, 2017	4.242	4.242	4.069	4.242	13,671	+0.03(+0.82%)
Sep 06, 2017	4.207	4.207	4.069	4.207	3,671	+0.03(+0.83%)