Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.410	5.430	5.400	5.420	3,078	+0.02(+0.37%)
Mar 30, 2017	5.380	5.401	5.380	5.400	22,010	-0.02(-0.37%)
Mar 29, 2017	5.420	5.450	5.410	5.420	18,358	-0.03(-0.55%)
Mar 28, 2017	5.450	5.470	5.440	5.450	14,548	+0.09(+1.68%)
Mar 27, 2017	5.290	5.360	5.280	5.360	30,433	+0.00(+0.00%)
Mar 24, 2017	5.350	5.380	5.350	5.360	3,472	-0.04(-0.70%)
Mar 23, 2017	5.330	5.410	5.330	5.398	19,487	-0.01(-0.13%)
Mar 22, 2017	5.340	5.405	5.338	5.405	3,891	+0.07(+1.22%)
Mar 21, 2017	5.480	5.480	5.330	5.340	36,299	-0.10(-1.84%)
Mar 20, 2017	5.430	5.440	5.430	5.440	21,419	+0.01(+0.18%)
Mar 17, 2017	5.450	5.460	5.410	5.430	24,305	-0.12(-2.16%)
Mar 16, 2017	5.550	5.550	5.508	5.550	7,425	-0.01(-0.18%)
Mar 15, 2017	5.470	5.560	5.462	5.560	7,826	-0.01(-0.18%)
Mar 14, 2017	5.600	5.620	5.550	5.570	36,178	-0.04(-0.71%)
Mar 13, 2017	5.530	5.640	5.530	5.610	16,783	+0.11(+2.00%)
Mar 10, 2017	5.510	5.520	5.480	5.500	5,159	+0.06(+1.10%)
Mar 09, 2017	5.480	5.480	5.440	5.440	16,145	-0.07(-1.36%)
Mar 08, 2017	5.560	5.560	5.515	5.515	4,513	-0.03(-0.45%)
Mar 07, 2017	5.550	5.560	5.540	5.540	5,880	-0.04(-0.72%)
Mar 06, 2017	5.580	5.590	5.560	5.580	29,270	-0.08(-1.41%)
Mar 03, 2017	5.612	5.670	5.612	5.660	14,487	+0.10(+1.80%)
Mar 02, 2017	5.600	5.600	5.560	5.560	15,679	-0.05(-0.80%)
Mar 01, 2017	5.550	5.617	5.550	5.605	19,000	+0.12(+2.19%)
Feb 28, 2017	5.510	5.510	5.470	5.485	53,523	-0.02(-0.45%)
Feb 27, 2017	5.460	5.530	5.460	5.510	48,138	-0.06(-1.08%)
Feb 24, 2017	5.518	5.570	5.450	5.570	48,744	-0.05(-0.89%)
Feb 23, 2017	5.690	5.690	5.600	5.620	27,629	-0.06(-1.06%)
Feb 22, 2017	5.627	5.680	5.590	5.680	101,449	-0.06(-1.05%)
Feb 21, 2017	5.690	5.750	5.660	5.740	32,103	+0.04(+0.70%)
Feb 17, 2017		5.700	5.700	5.700	0	-0.07(-1.21%)
Feb 16, 2017	5.790	5.790	5.730	5.770	9,476	-0.08(-1.37%)
Feb 15, 2017	5.800	5.850	5.800	5.850	8,155	-0.01(-0.17%)
Feb 14, 2017	5.870	5.880	5.850	5.860	146,363	+0.06(+1.05%)
Feb 13, 2017	5.810	5.840	5.799	5.799	35,185	+0.08(+1.44%)
Feb 10, 2017	5.700	5.720	5.680	5.717	29,500	+0.04(+0.65%)
Feb 09, 2017	5.630	5.680	5.620	5.680	36,278	-0.00(-0.09%)
Feb 08, 2017	5.612	5.697	5.612	5.685	3,956	-0.02(-0.26%)
Feb 07, 2017	5.750	5.750	5.700	5.700	4,244	-0.09(-1.55%)
Feb 06, 2017	5.780	5.810	5.775	5.790	14,248	-0.17(-2.85%)
Feb 03, 2017	5.960	5.960	5.920	5.960	9,795	+0.01(+0.17%)
Feb 02, 2017	5.980	5.988	5.950	5.950	25,965	-0.05(-0.90%)
Feb 01, 2017	6.050	6.050	5.980	6.004	18,288	+0.03(+0.57%)
Jan 31, 2017	5.995	5.995	5.930	5.970	10,477	+0.01(+0.17%)
Jan 30, 2017	5.990	5.990	5.920	5.960	17,602	-0.13(-2.13%)
Jan 27, 2017	6.080	6.110	6.075	6.090	14,864	-0.05(-0.81%)
Jan 26, 2017	6.150	6.150	6.115	6.140	32,824	-0.10(-1.60%)
Jan 25, 2017	6.210	6.240	6.190	6.240	57,142	+0.05(+0.81%)
Jan 24, 2017	6.120	6.200	6.120	6.190	50,476	+0.11(+1.81%)
Jan 23, 2017	6.054	6.080	6.045	6.080	20,485	+0.16(+2.70%)
Jan 20, 2017	5.890	5.920	5.872	5.920	41,879	+0.02(+0.34%)
Jan 19, 2017	5.900	5.910	5.880	5.900	11,618	+0.05(+0.85%)
Jan 18, 2017	5.850	5.880	5.850	5.850	7,702	+0.00(+0.00%)
Jan 17, 2017	5.820	5.850	5.800	5.850	18,947	-0.08(-1.35%)
Jan 13, 2017		5.930	5.930	5.930	0	+0.00(+0.02%)
Jan 12, 2017	6.040	6.050	5.870	5.929	70,897	-0.11(-1.76%)
Jan 11, 2017	5.910	6.050	5.910	6.035	94,441	+0.29(+4.96%)
Jan 10, 2017	5.760	5.800	5.750	5.750	38,620	-0.02(-0.35%)
Jan 09, 2017	5.750	5.800	5.741	5.770	61,304	+0.11(+1.94%)
Jan 06, 2017	5.630	5.670	5.625	5.660	16,495	+0.00(+0.00%)
Jan 05, 2017	5.620	5.690	5.620	5.660	31,691	+0.12(+2.07%)
Jan 04, 2017	5.510	5.550	5.490	5.545	19,766	-0.04(-0.81%)