Sampo Oyj ADR (OP: SAXPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.79	24.08	23.79	23.95	21,187	-1.35(-5.32%)
Apr 27, 2017	25.34	25.34	25.14	25.30	22,541	-0.13(-0.53%)
Apr 26, 2017	25.27	25.49	25.27	25.43	22,431	-0.06(-0.24%)
Apr 25, 2017	25.32	25.50	25.30	25.49	39,803	+0.32(+1.29%)
Apr 24, 2017	25.08	25.18	25.06	25.16	47,868	+1.00(+4.16%)
Apr 21, 2017	24.21	24.24	24.09	24.16	21,810	-0.08(-0.33%)
Apr 20, 2017	24.27	24.36	24.20	24.24	21,205	+0.35(+1.47%)
Apr 19, 2017	24.03	24.03	23.89	23.89	25,077	-0.18(-0.76%)
Apr 18, 2017	24.08	24.12	23.93	24.07	32,865	+0.07(+0.28%)
Apr 17, 2017	23.82	24.04	23.82	24.00	27,471	+0.20(+0.82%)
Apr 13, 2017	23.88	23.91	23.77	23.81	36,910	-0.09(-0.38%)
Apr 12, 2017	23.70	23.90	23.69	23.90	20,907	+0.19(+0.80%)
Apr 11, 2017	23.71	23.76	23.65	23.71	27,275	+0.16(+0.68%)
Apr 10, 2017	23.53	23.61	23.50	23.55	27,286	+0.01(+0.04%)
Apr 07, 2017	23.46	23.59	23.46	23.54	44,282	-0.14(-0.59%)
Apr 06, 2017	23.61	23.71	23.59	23.68	66,166	+0.10(+0.42%)
Apr 05, 2017	23.61	23.68	23.57	23.58	26,894	-0.11(-0.44%)
Apr 04, 2017	23.61	23.70	23.60	23.68	49,372	+0.11(+0.45%)
Apr 03, 2017	23.68	23.69	23.46	23.58	30,285	-0.12(-0.51%)
Mar 31, 2017	23.70	23.79	23.64	23.70	33,216	+0.01(+0.04%)
Mar 30, 2017	23.73	23.78	23.61	23.69	18,334	-0.13(-0.55%)
Mar 29, 2017	23.72	23.85	23.69	23.82	23,225	-0.07(-0.29%)
Mar 28, 2017	23.88	23.94	23.84	23.89	15,934	-0.09(-0.38%)
Mar 27, 2017	23.84	24.00	23.83	23.98	20,696	+0.32(+1.37%)
Mar 24, 2017	23.61	23.70	23.58	23.66	15,399	+0.15(+0.64%)
Mar 23, 2017	23.38	23.58	23.38	23.50	27,762	-0.12(-0.53%)
Mar 22, 2017	23.67	23.70	23.59	23.63	30,484	-0.20(-0.82%)
Mar 21, 2017	23.91	23.97	23.79	23.82	29,132	+0.04(+0.19%)
Mar 20, 2017	23.80	23.87	23.69	23.78	27,804	-0.04(-0.17%)
Mar 17, 2017	23.79	23.85	23.70	23.82	20,046	-0.04(-0.17%)
Mar 16, 2017	23.66	23.86	23.65	23.86	18,935	+0.39(+1.66%)
Mar 15, 2017	23.04	23.47	23.04	23.47	47,069	+0.47(+2.04%)
Mar 14, 2017	23.12	23.15	22.96	23.00	29,562	-0.28(-1.20%)
Mar 13, 2017	23.24	23.31	23.21	23.28	52,623	-0.04(-0.17%)
Mar 10, 2017	23.27	23.34	23.20	23.32	44,498	+0.20(+0.87%)
Mar 09, 2017	23.10	23.18	23.09	23.12	24,146	+0.32(+1.40%)
Mar 08, 2017	22.87	22.94	22.80	22.80	28,472	+0.07(+0.31%)
Mar 07, 2017	22.78	22.79	22.70	22.73	24,605	-0.31(-1.35%)
Mar 06, 2017	22.99	23.06	22.98	23.04	39,369	-0.09(-0.39%)
Mar 03, 2017	23.02	23.13	22.95	23.13	24,491	+0.30(+1.31%)
Mar 02, 2017	22.88	22.94	22.82	22.83	23,994	-0.04(-0.17%)
Mar 01, 2017	22.75	22.96	22.74	22.87	37,646	+0.17(+0.73%)
Feb 28, 2017	22.69	22.79	22.67	22.70	60,393	-0.12(-0.53%)
Feb 27, 2017	22.95	22.95	22.79	22.82	20,788	-0.19(-0.80%)
Feb 24, 2017	22.96	23.07	22.95	23.01	20,763	-0.15(-0.67%)
Feb 23, 2017	23.22	23.22	23.09	23.16	28,197	+0.09(+0.37%)
Feb 22, 2017	22.93	23.15	22.92	23.08	26,313	-0.04(-0.17%)
Feb 21, 2017	22.98	23.12	22.98	23.12	44,689	+0.08(+0.35%)
Feb 17, 2017		23.04	23.04	23.04	0	-0.35(-1.48%)
Feb 16, 2017	23.06	23.40	23.04	23.39	51,640	+0.40(+1.72%)
Feb 15, 2017	22.87	22.99	22.87	22.99	20,449	+0.04(+0.17%)
Feb 14, 2017	22.99	22.99	22.91	22.95	32,637	-0.07(-0.30%)
Feb 13, 2017	23.02	23.06	22.97	23.02	35,309	-0.14(-0.63%)
Feb 10, 2017	23.06	23.21	23.04	23.16	17,792	+0.07(+0.32%)
Feb 09, 2017	23.10	23.15	23.08	23.09	22,517	+0.05(+0.22%)
Feb 08, 2017	22.97	23.09	22.87	23.04	25,817	-0.12(-0.52%)
Feb 07, 2017	23.07	23.21	23.07	23.16	20,761	+0.06(+0.26%)
Feb 06, 2017	23.12	23.17	23.03	23.10	19,011	-0.19(-0.82%)
Feb 03, 2017	23.24	23.34	23.22	23.29	29,651	+0.14(+0.62%)
Feb 02, 2017	23.26	23.32	23.10	23.15	23,128	+0.03(+0.14%)