Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0275	0.0275	0.0230	0.0250	319,840	+0.00(+8.70%)
Feb 27, 2017	0.0300	0.0450	0.0210	0.0230	44,196	-0.01(-23.33%)
Feb 24, 2017	0.0210	0.0300	0.0210	0.0300	6,820	+0.00(+20.00%)
Feb 23, 2017	0.0260	0.0260	0.0210	0.0250	128,355	-0.00(-10.71%)
Feb 22, 2017	0.0260	0.0300	0.0250	0.0280	44,864	-0.00(-13.85%)
Feb 21, 2017	0.0350	0.0390	0.0275	0.0325	288,619	-0.01(-16.67%)
Feb 17, 2017		0.0390	0.0390	0.0390	0	-0.00(-2.01%)
Feb 16, 2017	0.0350	0.0400	0.0350	0.0398	62,202	-0.00(-0.25%)
Feb 15, 2017	0.0399	0.0399	0.0330	0.0399	267,007	+0.00(+0.00%)
Feb 14, 2017	0.0370	0.0400	0.0325	0.0399	149,559	+0.00(+7.84%)
Feb 13, 2017	0.0390	0.0390	0.0310	0.0370	42,739	-0.00(-5.13%)
Feb 10, 2017	0.0370	0.0399	0.0337	0.0390	158,615	+0.00(+2.63%)
Feb 09, 2017	0.0250	0.0380	0.0230	0.0380	145,402	+0.01(+26.67%)
Feb 08, 2017	0.0190	0.0300	0.0190	0.0300	144,639	+0.01(+57.89%)
Feb 07, 2017	0.0170	0.0190	0.0131	0.0190	132,324	+0.00(+11.76%)
Feb 06, 2017	0.0170	0.0170	0.0170	0.0170	4,454	+0.00(+0.00%)
Feb 03, 2017	0.0127	0.0185	0.0114	0.0170	231,122	+0.01(+54.55%)
Feb 02, 2017	0.0150	0.0159	0.0110	0.0110	132,187	-0.00(-26.67%)
Feb 01, 2017	0.0103	0.0150	0.0103	0.0150	295,507	+0.00(+36.36%)
Jan 31, 2017	0.0160	0.0160	0.0102	0.0110	148,323	-0.01(-31.25%)
Jan 30, 2017	0.0200	0.0200	0.0102	0.0160	990,681	-0.01(-36.00%)