Image Protect Inc (OP: IMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0350	0.0350	0.0300	0.0300	176,999	+0.00(+0.00%)
Feb 27, 2017	0.0362	0.0362	0.0300	0.0300	64,021	-0.01(-25.00%)
Feb 24, 2017	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.25%)
Feb 23, 2017	0.0399	0.0399	0.0399	0.0399	113,844	+0.00(+0.00%)
Feb 22, 2017	0.0350	0.0399	0.0350	0.0399	187,667	+0.00(+14.00%)
Feb 21, 2017	0.0351	0.0399	0.0350	0.0350	36,501	-0.00(-12.28%)
Feb 17, 2017		0.0399	0.0399	0.0399	0	+0.00(+0.25%)
Feb 16, 2017	0.0340	0.0398	0.0340	0.0398	27,716	+0.01(+17.06%)
Feb 15, 2017	0.0400	0.0400	0.0301	0.0340	260,093	-0.01(-20.93%)
Feb 14, 2017	0.0430	0.0450	0.0370	0.0430	119,630	+0.00(+0.00%)
Feb 13, 2017	0.0470	0.0470	0.0424	0.0430	131,400	-0.00(-4.44%)
Feb 10, 2017	0.0450	0.0469	0.0430	0.0450	89,242	+0.00(+4.65%)
Feb 09, 2017	0.0477	0.0489	0.0430	0.0430	268,580	-0.01(-10.42%)
Feb 08, 2017	0.0600	0.0600	0.0430	0.0480	385,456	-0.01(-11.82%)
Feb 07, 2017	0.0574	0.0574	0.0531	0.0544	256,116	-0.00(-1.03%)
Feb 06, 2017	0.0550	0.0700	0.0550	0.0550	291,413	-0.01(-12.70%)
Feb 03, 2017	0.0650	0.0700	0.0550	0.0630	1,190,440	+0.01(+14.55%)
Feb 02, 2017	0.0825	0.0825	0.0520	0.0550	581,351	+0.00(+6.18%)
Feb 01, 2017	0.0690	0.0810	0.0518	0.0518	681,281	-0.02(-24.93%)
Jan 31, 2017	0.0600	0.0690	0.0550	0.0690	336,901	+0.00(+6.15%)
Jan 30, 2017	0.0650	0.0650	0.0650	0.0650	83,000	+0.00(+0.00%)
Jan 27, 2017	0.0550	0.0650	0.0550	0.0650	22,500	+0.01(+18.18%)
Jan 25, 2017		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jan 24, 2017	0.0600	0.0650	0.0600	0.0650	38,502	+0.01(+8.33%)
Jan 23, 2017	0.0460	0.0600	0.0450	0.0600	55,098	+0.00(+9.09%)
Jan 20, 2017	0.0550	0.0550	0.0550	0.0550	3,200	+0.01(+22.22%)
Jan 19, 2017	0.0430	0.0450	0.0430	0.0450	15,412	+0.01(+13.92%)
Jan 18, 2017	0.0395	0.0395	0.0395	0.0395	65,802	-0.01(-21.00%)
Jan 13, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jan 11, 2017		0.0600	0.0600	0.0600	0	-0.01(-13.04%)
Jan 10, 2017	0.0570	0.0690	0.0570	0.0690	6,057	+0.00(+0.00%)
Jan 05, 2017		0.0690	0.0690	0.0690	0	+0.00(+7.48%)
Jan 04, 2017	0.0450	0.0642	0.0450	0.0642	18,000	+0.00(+7.00%)
Dec 30, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 29, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+15.38%)
Dec 28, 2016	0.0520	0.0533	0.0520	0.0520	185,162	+0.00(+0.00%)
Dec 27, 2016	0.0520	0.0520	0.0520	0.0520	1,136	+0.00(+0.00%)
Dec 23, 2016		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Dec 22, 2016	0.0520	0.0520	0.0520	0.0520	120,000	-0.01(-20.00%)
Dec 21, 2016	0.0650	0.0650	0.0518	0.0650	20,872	-0.01(-7.14%)
Dec 20, 2016	0.0681	0.0730	0.0681	0.0700	2,742	-0.00(-6.67%)
Dec 19, 2016	0.0630	0.0750	0.0530	0.0750	37,226	+0.00(+7.14%)
Dec 16, 2016	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+6.06%)
Dec 15, 2016	0.0754	0.0754	0.0660	0.0660	156,506	-0.02(-20.48%)
Dec 14, 2016	0.0800	0.0830	0.0800	0.0830	26,500	+0.00(+3.75%)
Dec 13, 2016	0.0800	0.0800	0.0800	0.0800	3,500	+0.00(+0.00%)
Dec 12, 2016	0.0700	0.0800	0.0610	0.0800	32,280	+0.00(+5.26%)