Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2017		11.80	11.80	11.80	0	-0.05(-0.42%)
Nov 21, 2017		11.85	11.85	11.85	0	-0.28(-2.31%)
Nov 16, 2017		12.13	12.13	12.13	0	+0.53(+4.57%)
Nov 13, 2017		11.60	11.60	11.60	100	-1.12(-8.81%)
Nov 10, 2017	12.75	12.75	12.72	12.72	600	-1.41(-9.98%)
Nov 02, 2017		14.13	14.13	14.13	500	+1.32(+10.30%)
Oct 30, 2017		12.81	12.81	12.81	0	-1.31(-9.28%)
Oct 27, 2017	14.12	14.12	14.12	14.12	700	+0.87(+6.57%)
Oct 25, 2017		13.25	13.25	13.25	0	-0.25(-1.85%)
Oct 23, 2017		13.50	13.50	13.50	0	+0.49(+3.77%)
Oct 13, 2017		13.01	13.01	13.01	0	-0.49(-3.63%)
Oct 12, 2017	13.50	13.88	13.50	13.50	1,450	+0.13(+0.97%)
Oct 11, 2017		13.50	13.37	13.37	950	-0.13(-0.96%)
Oct 04, 2017		13.50	13.50	13.50	0	+1.29(+10.57%)
Oct 03, 2017	13.25	13.25	12.21	12.21	537	-1.09(-8.20%)
Oct 02, 2017	13.30	13.30	13.30	13.30	1,000	-0.27(-1.99%)
Sep 27, 2017		13.57	13.57	13.57	0	-0.63(-4.44%)
Sep 26, 2017	15.23	15.23	14.20	14.20	500	-0.55(-3.73%)
Sep 22, 2017		14.75	14.75	14.75	0	-0.26(-1.73%)
Sep 20, 2017		15.01	15.01	15.01	0	+0.51(+3.52%)
Sep 18, 2017		14.50	14.50	14.50	0	-0.50(-3.33%)
Sep 13, 2017		15.00	15.00	15.00	0	-0.20(-1.32%)
Sep 12, 2017	15.20	15.20	15.20	15.20	400	-1.40(-8.43%)
Sep 11, 2017	16.60	16.60	16.60	16.60	212	+0.29(+1.78%)
Sep 08, 2017	16.31	16.31	16.31	16.31	1,147	+1.53(+10.35%)
Sep 05, 2017		14.78	14.78	14.78	0	+0.45(+3.14%)