Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0400	0.0570	0.0400	0.0570	214,651	+0.00(+0.00%)
Apr 27, 2017	0.0600	0.0600	0.0550	0.0570	80,205	-0.00(-4.84%)
Apr 25, 2017		0.0599	0.0599	0.0599	0	+0.00(+5.27%)
Apr 24, 2017	0.0569	0.0569	0.0500	0.0569	31,339	-0.00(-0.18%)
Apr 21, 2017	0.0590	0.0590	0.0570	0.0570	10,000	+0.01(+14.00%)
Apr 19, 2017		0.0500	0.0500	0.0500	0	-0.00(-0.20%)
Apr 18, 2017	0.0520	0.0637	0.0501	0.0501	68,045	+0.00(+0.00%)
Apr 17, 2017	0.0505	0.0519	0.0501	0.0501	199,326	-0.00(-0.20%)
Apr 13, 2017	0.0551	0.0551	0.0500	0.0502	84,315	-0.00(-5.28%)
Apr 12, 2017	0.0650	0.0650	0.0530	0.0530	26,675	-0.00(-3.64%)
Apr 10, 2017		0.0550	0.0550	0.0550	0	-0.00(-4.35%)
Apr 07, 2017	0.0564	0.0600	0.0542	0.0575	83,850	-0.00(-3.36%)
Apr 06, 2017	0.0600	0.0600	0.0595	0.0595	10,333	+0.00(+8.18%)
Apr 05, 2017	0.0600	0.0600	0.0510	0.0550	54,500	+0.00(+10.00%)
Apr 04, 2017	0.0600	0.0650	0.0450	0.0500	433,962	-0.01(-23.08%)
Apr 03, 2017	0.0628	0.0700	0.0603	0.0650	29,604	+0.00(+0.00%)
Mar 31, 2017	0.0678	0.0755	0.0600	0.0650	284,540	+0.01(+8.33%)
Mar 30, 2017	0.0700	0.0700	0.0600	0.0600	286,230	-0.01(-14.29%)
Mar 29, 2017	0.0760	0.0760	0.0700	0.0700	80,552	-0.01(-12.50%)
Mar 28, 2017	0.0800	0.0800	0.0800	0.0800	4,447	+0.00(+5.96%)
Mar 27, 2017	0.0800	0.0900	0.0755	0.0755	313,302	+0.00(+0.67%)
Mar 24, 2017	0.0769	0.0769	0.0750	0.0750	177,941	-0.00(-2.47%)
Mar 23, 2017	0.0777	0.0777	0.0720	0.0769	58,900	-0.00(-0.26%)
Mar 22, 2017	0.1000	0.1000	0.0770	0.0771	43,404	-0.00(-0.26%)
Mar 21, 2017	0.0829	0.0903	0.0773	0.0773	44,326	+0.00(+0.39%)
Mar 20, 2017	0.0876	0.0876	0.0770	0.0770	66,100	-0.00(-4.82%)
Mar 17, 2017	0.0809	0.0809	0.0809	0.0809	5,000	+0.00(+1.12%)
Mar 16, 2017	0.0860	0.0860	0.0770	0.0800	121,911	+0.00(+3.90%)
Mar 15, 2017	0.0770	0.0800	0.0770	0.0770	71,819	-0.01(-13.14%)
Mar 14, 2017	0.0776	0.0887	0.0776	0.0887	2,769	-0.00(-1.50%)
Mar 13, 2017	0.0785	0.0900	0.0785	0.0900	356,750	+0.01(+16.88%)
Mar 10, 2017	0.0799	0.0800	0.0770	0.0770	387,045	+0.00(+0.00%)
Mar 09, 2017	0.0830	0.0830	0.0770	0.0770	117,800	-0.01(-13.48%)
Mar 08, 2017	0.0900	0.0900	0.0800	0.0890	264,512	-0.00(-1.00%)
Mar 07, 2017	0.0899	0.0910	0.0810	0.0899	337,229	-0.00(-0.11%)
Mar 06, 2017	0.1000	0.1000	0.0850	0.0900	184,398	+0.01(+7.14%)
Mar 03, 2017	0.1100	0.1150	0.0840	0.0840	226,820	-0.03(-23.29%)
Mar 02, 2017	0.0880	0.1095	0.0865	0.1095	187,759	+0.02(+21.67%)
Mar 01, 2017	0.0950	0.0950	0.0877	0.0900	80,133	-0.01(-5.26%)
Feb 28, 2017	0.0990	0.1000	0.0900	0.0950	218,120	+0.01(+7.95%)
Feb 27, 2017	0.1015	0.1080	0.0870	0.0880	526,917	-0.02(-18.44%)
Feb 24, 2017	0.1000	0.1117	0.1000	0.1079	116,700	-0.00(-0.74%)
Feb 23, 2017	0.1050	0.1121	0.1000	0.1087	88,331	-0.00(-2.16%)
Feb 22, 2017	0.1030	0.1168	0.1004	0.1111	101,404	-0.00(-2.46%)
Feb 21, 2017	0.1010	0.1200	0.1004	0.1139	672,000	+0.00(+3.45%)
Feb 17, 2017		0.1101	0.1101	0.1101	0	-0.01(-5.09%)
Feb 16, 2017	0.1180	0.1190	0.1160	0.1160	26,000	-0.00(-3.33%)
Feb 15, 2017	0.1180	0.1300	0.1180	0.1200	72,960	-0.01(-4.00%)
Feb 14, 2017	0.1294	0.1294	0.1250	0.1250	281,876	+0.00(+3.73%)
Feb 13, 2017	0.1350	0.1350	0.1200	0.1205	191,017	-0.01(-7.31%)
Feb 10, 2017	0.1350	0.1350	0.1260	0.1300	245,607	-0.01(-3.70%)
Feb 09, 2017	0.1270	0.1450	0.1270	0.1350	57,451	-0.01(-6.77%)
Feb 08, 2017	0.1568	0.1660	0.1448	0.1448	29,296	+0.01(+5.16%)
Feb 07, 2017	0.1410	0.1499	0.1250	0.1377	370,450	-0.01(-5.03%)
Feb 06, 2017	0.1599	0.1599	0.1450	0.1450	136,872	-0.01(-6.39%)
Feb 03, 2017	0.1600	0.1700	0.1502	0.1549	171,433	+0.00(+1.91%)
Feb 02, 2017	0.1500	0.1650	0.1500	0.1520	418,162	-0.01(-7.88%)