Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0375	0.0375	0.0375	91	-0.01(-17.89%)
Dec 28, 2017	0.0450	0.0457	0.0375	0.0457	46,850	+0.00(+1.49%)
Dec 27, 2017	0.0436	0.0450	0.0436	0.0450	2,520	+0.01(+18.42%)
Dec 26, 2017	0.0415	0.0415	0.0380	0.0380	5,030	-0.00(-2.56%)
Dec 22, 2017	0.0390	0.0450	0.0390	0.0390	69,300	+0.00(+0.78%)
Dec 21, 2017	0.0375	0.0450	0.0375	0.0387	8,560	+0.00(+1.84%)
Dec 20, 2017	0.0400	0.0400	0.0380	0.0380	19,685	-0.00(-5.00%)
Dec 18, 2017		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
Dec 14, 2017		0.0440	0.0440	0.0440	0	-0.00(-2.22%)
Dec 13, 2017	0.0365	0.0450	0.0365	0.0450	2,600	+0.00(+10.43%)
Dec 12, 2017	0.0408	0.0408	0.0408	0.0408	1,135	-0.00(-9.44%)
Dec 11, 2017	0.0391	0.0450	0.0365	0.0450	41,350	+0.01(+16.88%)
Dec 07, 2017		0.0385	0.0385	0.0385	0	-0.00(-7.78%)
Dec 06, 2017	0.0365	0.0450	0.0365	0.0418	20,066	+0.00(+4.38%)
Dec 05, 2017	0.0400	0.0400	0.0400	0.0400	36,448	+0.00(+0.00%)
Dec 04, 2017	0.0380	0.0380	0.0380	0.0400	300	+0.00(+1.01%)
Nov 29, 2017		0.0396	0.0396	0.0396	0	+0.00(+4.21%)
Nov 28, 2017	0.0400	0.0400	0.0380	0.0380	6,130	-0.00(-5.00%)
Nov 27, 2017	0.0360	0.0400	0.0360	0.0400	8,750	+0.00(+0.25%)
Nov 24, 2017	0.0400	0.0400	0.0399	0.0399	4,400	-0.00(-0.25%)
Nov 20, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 17, 2017	0.0440	0.0450	0.0440	0.0450	4,500	+0.00(+0.00%)
Nov 15, 2017		0.0450	0.0450	0.0450	60	+0.00(+0.00%)
Nov 14, 2017	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Nov 13, 2017	0.0360	0.0450	0.0360	0.0450	36,358	+0.00(+0.00%)
Nov 09, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 08, 2017	0.0450	0.0450	0.0435	0.0450	10,004	+0.00(+0.00%)
Nov 07, 2017	0.0415	0.0450	0.0381	0.0450	16,000	+0.00(+0.00%)
Nov 06, 2017	0.0500	0.0500	0.0361	0.0450	37,899	-0.01(-10.00%)
Nov 03, 2017	0.0450	0.0500	0.0450	0.0500	26,135	+0.00(+0.20%)
Nov 02, 2017	0.0500	0.0500	0.0499	0.0499	12,500	+0.00(+0.00%)
Nov 01, 2017	0.0500	0.0500	0.0378	0.0499	13,810	+0.01(+24.75%)
Oct 31, 2017	0.0450	0.0450	0.0400	0.0400	36,650	-0.01(-20.00%)
Oct 30, 2017	0.0440	0.0500	0.0350	0.0500	149,146	+0.01(+42.86%)
Oct 27, 2017	0.0405	0.0405	0.0350	0.0350	38,500	-0.01(-22.22%)
Oct 26, 2017	0.0450	0.0450	0.0450	0.0450	9,520	+0.00(+3.21%)
Oct 25, 2017	0.0400	0.0440	0.0400	0.0436	34,159	+0.00(+9.00%)
Oct 24, 2017	0.0425	0.0440	0.0400	0.0400	18,345	+0.00(+0.00%)
Oct 23, 2017	0.0500	0.0500	0.0400	0.0400	76,170	-0.01(-16.67%)
Oct 20, 2017	0.0361	0.0480	0.0361	0.0480	60,359	+0.00(+6.67%)
Oct 19, 2017	0.0450	0.0450	0.0400	0.0450	127,551	+0.00(+0.00%)
Oct 18, 2017	0.0460	0.0460	0.0351	0.0450	196,436	-0.00(-2.17%)
Oct 17, 2017	0.0858	0.0858	0.0350	0.0460	1,261,602	-0.05(-54.00%)
Oct 16, 2017	0.1006	0.1006	0.0839	0.1000	50,800	-0.00(-1.86%)
Oct 13, 2017	0.0924	0.1019	0.0810	0.1019	3,200	+0.02(+25.80%)
Oct 12, 2017	0.0810	0.0810	0.0810	0.0810	2,520	-0.02(-19.80%)
Oct 11, 2017	0.0868	0.1017	0.0706	0.1010	320,364	+0.00(+4.12%)
Oct 10, 2017	0.0810	0.0970	0.0810	0.0970	61,901	+0.01(+15.48%)
Oct 06, 2017		0.0840	0.0840	0.0840	10	+0.00(+5.79%)
Oct 05, 2017	0.0946	0.1014	0.0700	0.0794	245,025	-0.03(-27.62%)
Oct 04, 2017	0.1265	0.1265	0.1000	0.1097	91,660	-0.02(-15.62%)
Oct 03, 2017	0.1250	0.1300	0.1207	0.1300	95,991	+0.01(+4.00%)