Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.870	4.870	4.870	0	-0.08(-1.62%)
Dec 28, 2017	4.950	4.960	4.930	4.950	117,775	+0.00(+0.00%)
Dec 27, 2017	4.840	4.980	4.770	4.950	152,670	+0.25(+5.32%)
Dec 26, 2017	4.840	4.870	4.700	4.700	64,455	-0.10(-2.08%)
Dec 22, 2017	4.840	4.850	4.750	4.800	20,731	-0.05(-1.03%)
Dec 21, 2017	4.840	4.850	4.700	4.850	27,474	+0.02(+0.41%)
Dec 20, 2017	4.850	4.850	4.750	4.830	19,736	+0.02(+0.42%)
Dec 19, 2017	4.750	4.850	4.720	4.810	52,412	+0.09(+1.91%)
Dec 18, 2017	4.850	4.850	4.700	4.720	63,039	-0.06(-1.15%)
Dec 15, 2017	4.820	4.820	4.750	4.775	28,332	+0.01(+0.10%)
Dec 14, 2017	4.800	4.820	4.710	4.770	15,011	-0.04(-0.83%)
Dec 13, 2017	4.800	4.850	4.750	4.810	14,026	-0.01(-0.21%)
Dec 12, 2017	4.720	4.820	4.710	4.820	15,447	+0.12(+2.55%)
Dec 11, 2017	4.680	4.800	4.600	4.700	17,379	+0.08(+1.73%)
Dec 08, 2017	4.700	4.750	4.550	4.620	17,003	-0.10(-2.12%)
Dec 07, 2017	4.850	4.850	4.700	4.720	18,069	-0.13(-2.68%)
Dec 06, 2017	4.850	4.880	4.750	4.850	37,439	+0.00(+0.10%)
Dec 05, 2017	4.890	4.900	4.800	4.845	53,173	+0.01(+0.31%)
Dec 04, 2017	4.550	4.850	4.550	4.830	83,844	+0.23(+5.00%)
Dec 01, 2017	4.460	4.600	4.300	4.600	28,620	+0.14(+3.10%)
Nov 30, 2017	4.160	4.500	4.160	4.462	43,089	+0.29(+6.99%)
Nov 29, 2017	4.412	4.470	4.170	4.170	25,844	-0.22(-5.01%)
Nov 28, 2017	4.340	4.400	4.160	4.390	33,829	+0.12(+2.81%)
Nov 27, 2017	4.600	4.600	4.120	4.270	33,581	+0.07(+1.67%)
Nov 24, 2017	4.175	4.350	4.150	4.200	27,306	+0.05(+1.20%)
Nov 22, 2017	4.150	4.250	4.140	4.150	25,162	+0.01(+0.18%)
Nov 21, 2017	4.100	4.250	3.910	4.142	24,628	+0.05(+1.13%)
Nov 20, 2017	4.260	4.300	4.050	4.096	77,891	-0.07(-1.77%)
Nov 17, 2017	3.885	4.200	3.880	4.170	45,049	+0.29(+7.47%)
Nov 16, 2017	3.600	3.900	3.600	3.880	33,350	+0.28(+7.78%)
Nov 15, 2017	4.050	4.050	3.550	3.600	43,091	-0.40(-10.00%)
Nov 14, 2017	4.090	4.090	3.800	4.000	12,631	+0.05(+1.27%)
Nov 13, 2017	4.200	4.290	3.950	3.950	58,809	-0.31(-7.28%)
Nov 10, 2017	4.500	4.550	3.830	4.260	119,439	-0.20(-4.48%)
Nov 09, 2017	4.380	4.460	4.350	4.460	77,988	+0.11(+2.53%)
Nov 08, 2017	3.970	4.450	3.950	4.350	205,344	+0.41(+10.41%)
Nov 07, 2017	3.740	4.000	3.735	3.940	62,129	+0.27(+7.36%)
Nov 06, 2017	3.390	3.880	3.320	3.670	76,274	+0.29(+8.58%)
Nov 03, 2017	3.040	3.390	2.900	3.380	19,989	+0.40(+13.23%)
Nov 02, 2017	2.965	3.050	2.965	2.985	1,073	-0.02(-0.83%)
Nov 01, 2017	2.950	3.060	2.912	3.010	19,030	+0.01(+0.33%)
Oct 31, 2017	3.060	3.100	2.900	3.000	22,592	-0.08(-2.60%)
Oct 30, 2017	3.070	3.080	3.060	3.080	9,123	+0.01(+0.33%)
Oct 27, 2017	3.120	3.120	3.070	3.070	4,664	-0.05(-1.60%)
Oct 26, 2017	3.140	3.150	3.080	3.120	5,413	+0.02(+0.65%)
Oct 25, 2017	3.030	3.100	3.030	3.100	6,097	+0.05(+1.64%)
Oct 24, 2017	3.100	3.190	3.050	3.050	2,900	-0.05(-1.61%)
Oct 23, 2017	3.160	3.180	3.100	3.100	9,664	-0.05(-1.59%)
Oct 20, 2017	3.100	3.150	3.000	3.150	2,894	+0.05(+1.61%)
Oct 19, 2017	3.050	3.100	3.030	3.100	8,217	+0.05(+1.64%)
Oct 18, 2017	3.100	3.100	2.910	3.050	13,994	+0.01(+0.33%)
Oct 17, 2017	3.100	3.170	3.040	3.040	11,523	-0.06(-1.94%)
Oct 16, 2017	3.130	3.250	3.100	3.100	17,439	+0.00(+0.00%)
Oct 13, 2017	3.200	3.200	3.050	3.100	11,873	+0.00(+0.00%)
Oct 12, 2017	3.180	3.180	3.090	3.100	3,183	-0.08(-2.52%)
Oct 11, 2017	3.040	3.220	3.040	3.180	17,496	+0.15(+4.95%)
Oct 10, 2017	3.240	3.250	3.030	3.030	10,799	-0.19(-5.88%)
Oct 09, 2017	3.010	3.219	3.010	3.219	947	+0.12(+3.85%)
Oct 06, 2017	3.050	3.100	2.950	3.100	27,538	+0.05(+1.64%)
Oct 05, 2017	3.100	3.200	3.010	3.050	32,522	-0.08(-2.70%)
Oct 04, 2017	3.180	3.200	3.100	3.135	4,904	+0.02(+0.79%)
Oct 03, 2017	3.300	3.390	3.110	3.110	6,975	-0.19(-5.76%)