Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		10.11	10.11	10.11	0	+0.11(+1.10%)
Apr 21, 2017		10.00	10.00	10.00	0	-0.75(-6.98%)
Apr 19, 2017		10.75	10.75	10.75	0	+0.81(+8.12%)
Apr 17, 2017		9.943	9.943	9.943	8	-1.07(-9.70%)
Apr 12, 2017		11.01	11.01	11.01	0	+1.84(+20.07%)
Apr 11, 2017	11.10	11.80	9.170	9.170	2,596	-2.63(-22.29%)
Mar 30, 2017		11.80	11.80	11.80	0	+0.30(+2.61%)
Mar 28, 2017		11.50	11.50	11.50	0	+1.00(+9.52%)
Mar 21, 2017		10.50	10.50	10.50	0	+0.50(+5.00%)
Mar 17, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)
Feb 21, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)
Feb 16, 2017		10.000	10.000	10.000	0	+1.00(+11.11%)
Feb 09, 2017		9.000	9.000	9.000	0	+0.00(+0.00%)
Feb 06, 2017		9.000	9.000	9.000	10	-0.76(-7.79%)