Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 99.53 99.53 99.53 0 +1.66(+1.70%)
Jul 28, 2017 97.71 98.30 97.35 97.87 863,725 +0.17(+0.17%)
Jul 27, 2017 97.61 98.32 97.00 97.70 1,034,497 -0.09(-0.09%)
Jul 26, 2017 97.94 98.30 97.17 97.79 909,783 -0.01(-0.01%)
Jul 25, 2017 97.33 98.69 97.32 97.80 1,709,830 +1.09(+1.13%)
Jul 24, 2017 96.89 97.22 96.55 96.71 1,055,498 -0.28(-0.29%)
Jul 21, 2017 97.77 98.24 96.38 96.99 1,710,628 -0.55(-0.56%)
Jul 20, 2017 98.00 98.00 96.88 97.54 1,717,226 -0.21(-0.21%)
Jul 19, 2017 97.28 98.20 97.15 97.75 2,050,976 +0.64(+0.66%)
Jul 18, 2017 97.52 97.73 96.65 97.11 1,608,992 +0.07(+0.07%)
Jul 17, 2017 97.15 97.65 96.86 97.04 1,549,981 -0.54(-0.55%)
Jul 14, 2017 96.53 97.76 96.38 97.58 1,173,345 +0.79(+0.82%)
Jul 13, 2017 96.40 96.84 95.32 96.79 1,205,612 +0.33(+0.34%)
Jul 12, 2017 97.48 97.50 95.78 96.46 1,375,201 +0.07(+0.07%)
Jul 11, 2017 96.12 97.23 95.85 96.39 1,526,912 +0.27(+0.28%)
Jul 10, 2017 95.91 96.55 95.55 96.12 1,875,452 -0.14(-0.15%)
Jul 07, 2017 94.12 96.59 93.73 96.26 2,029,374 +2.13(+2.26%)
Jul 06, 2017 94.60 94.98 93.35 94.13 1,594,819 +0.00(+0.00%)
Jul 05, 2017 94.58 94.96 93.56 94.13 1,373,306 -0.90(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.