Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	88.29	89.64	87.45	87.50	46,744	-0.84(-0.95%)
Apr 27, 2017	88.99	90.15	88.25	88.34	73,905	-0.51(-0.58%)
Apr 26, 2017	89.27	90.15	87.64	88.85	48,293	-0.23(-0.26%)
Apr 25, 2017	88.34	89.83	86.73	89.08	57,213	+1.63(+1.86%)
Apr 24, 2017	87.78	88.34	87.36	87.45	35,851	+1.30(+1.51%)
Apr 21, 2017	85.50	86.64	85.50	86.15	55,265	-0.19(-0.22%)
Apr 20, 2017	85.50	86.94	85.08	86.34	51,323	+1.26(+1.48%)
Apr 19, 2017	85.26	85.68	84.94	85.08	33,451	-0.19(-0.22%)
Apr 18, 2017	84.38	85.45	84.15	85.26	24,775	+0.05(+0.05%)
Apr 17, 2017	83.96	85.36	83.70	85.22	27,815	+1.30(+1.55%)
Apr 13, 2017	85.73	86.29	83.91	83.91	38,563	-2.14(-2.49%)
Apr 12, 2017	89.36	89.36	85.78	86.06	41,271	-3.59(-4.00%)
Apr 11, 2017	87.41	89.74	87.17	89.64	48,734	+2.00(+2.28%)
Apr 10, 2017	87.22	88.66	86.94	87.64	38,100	+0.23(+0.27%)
Apr 07, 2017	87.13	88.06	86.94	87.41	69,398	-0.05(-0.05%)
Apr 06, 2017	88.76	88.76	87.08	87.45	48,446	+0.09(+0.11%)
Apr 05, 2017	89.08	90.25	87.17	87.36	88,735	-1.21(-1.37%)
Apr 04, 2017	89.32	90.25	87.78	88.57	40,917	-1.16(-1.30%)
Apr 03, 2017	93.41	93.41	89.18	89.74	60,261	-3.54(-3.79%)
Mar 31, 2017	92.95	94.29	92.30	93.27	64,867	+0.19(+0.20%)
Mar 30, 2017	91.36	93.18	90.67	93.09	86,233	+1.63(+1.78%)
Mar 29, 2017	90.25	91.64	89.32	91.46	42,843	+0.88(+0.98%)
Mar 28, 2017	88.80	90.67	87.73	90.57	31,760	+1.58(+1.78%)
Mar 27, 2017	85.87	89.08	85.87	88.99	27,761	+1.58(+1.81%)
Mar 24, 2017	88.76	88.99	86.75	87.41	23,908	-1.12(-1.26%)
Mar 23, 2017	88.01	89.22	87.17	88.52	23,634	+0.37(+0.42%)
Mar 22, 2017	88.29	88.43	87.59	88.15	43,393	-0.47(-0.53%)
Mar 21, 2017	90.53	90.85	88.48	88.62	40,587	-1.44(-1.60%)
Mar 20, 2017	91.04	91.04	89.60	90.06	27,510	-1.30(-1.43%)
Mar 17, 2017	89.97	92.25	89.78	91.36	96,649	+1.54(+1.71%)
Mar 16, 2017	91.04	91.64	89.64	89.83	19,897	-1.07(-1.18%)
Mar 15, 2017	89.13	91.27	89.13	90.90	29,226	+2.33(+2.63%)
Mar 14, 2017	88.85	88.92	88.20	88.57	19,201	-0.61(-0.68%)
Mar 13, 2017	88.20	89.64	88.20	89.18	16,545	+0.65(+0.74%)
Mar 10, 2017	88.76	88.76	87.87	88.52	19,179	+0.47(+0.53%)
Mar 09, 2017	88.25	88.71	87.87	88.06	29,909	-0.19(-0.21%)
Mar 08, 2017	88.99	90.25	87.92	88.25	19,962	-0.23(-0.26%)
Mar 07, 2017	88.52	89.69	88.48	88.48	21,784	-0.14(-0.16%)
Mar 06, 2017	88.48	89.60	87.97	88.62	38,375	-0.79(-0.89%)
Mar 03, 2017	89.41	89.46	88.43	89.41	26,053	-0.09(-0.10%)
Mar 02, 2017	90.57	90.57	89.27	89.50	20,469	-1.40(-1.54%)
Mar 01, 2017	90.20	91.60	89.85	90.90	28,950	+1.96(+2.20%)
Feb 28, 2017	91.27	91.27	88.71	88.94	47,831	-2.61(-2.85%)
Feb 27, 2017	89.69	91.69	89.69	91.55	47,959	+1.44(+1.60%)
Feb 24, 2017	88.43	90.20	88.24	90.11	29,707	+0.61(+0.68%)
Feb 23, 2017	89.74	90.11	88.15	89.50	34,925	-0.28(-0.31%)
Feb 22, 2017	89.87	90.20	89.18	89.78	29,255	-0.42(-0.46%)
Feb 21, 2017	88.99	90.34	88.99	90.20	26,452	+1.30(+1.47%)
Feb 17, 2017		88.90	88.90	88.90	0	-1.40(-1.55%)
Feb 16, 2017	90.15	90.76	89.55	90.29	36,791	+0.05(+0.05%)
Feb 15, 2017	89.87	90.39	89.08	90.25	30,303	+0.23(+0.26%)
Feb 14, 2017	89.46	90.25	88.80	90.01	49,520	+0.19(+0.21%)
Feb 13, 2017	89.78	90.15	88.48	89.83	35,102	+0.28(+0.31%)
Feb 10, 2017	89.50	89.64	88.62	89.55	32,013	+0.51(+0.58%)
Feb 09, 2017	88.57	89.41	86.52	89.04	39,582	+0.42(+0.47%)
Feb 08, 2017	89.46	89.55	88.15	88.62	53,740	-1.40(-1.55%)
Feb 07, 2017	91.23	91.23	88.48	90.01	80,149	-0.64(-0.71%)
Feb 06, 2017	92.05	92.05	89.63	90.66	114,246	-1.72(-1.86%)
Feb 03, 2017	84.47	92.80	84.47	92.38	140,671	+5.86(+6.77%)
Feb 02, 2017	81.27	86.52	81.13	86.52	118,162	+5.58(+6.89%)