Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.68	32.68	32.68	0	-0.65(-1.95%)
Dec 28, 2017	33.68	34.20	33.02	33.33	22,740	-0.26(-0.78%)
Dec 27, 2017	33.89	34.59	33.15	33.59	27,991	-0.22(-0.64%)
Dec 26, 2017	34.28	34.80	33.63	33.81	27,411	-0.52(-1.52%)
Dec 22, 2017	34.72	35.15	33.85	34.33	18,988	-0.43(-1.25%)
Dec 21, 2017	34.11	35.63	33.81	34.76	38,499	+0.56(+1.65%)
Dec 20, 2017	33.72	34.50	32.29	34.20	62,494	+0.48(+1.42%)
Dec 19, 2017	34.46	34.80	33.63	33.72	66,300	-0.87(-2.51%)
Dec 18, 2017	34.50	35.24	33.89	34.59	70,454	+0.04(+0.13%)
Dec 15, 2017	34.80	35.65	34.37	34.54	102,334	-0.17(-0.50%)
Dec 14, 2017	35.71	36.28	34.63	34.72	44,265	-1.04(-2.91%)
Dec 13, 2017	35.50	36.37	35.32	35.76	62,290	+0.13(+0.37%)
Dec 12, 2017	36.19	36.98	35.19	35.63	79,995	-0.43(-1.20%)
Dec 11, 2017	35.67	36.44	35.67	36.06	100,349	+0.61(+1.71%)
Dec 08, 2017	35.02	35.89	34.37	35.45	56,665	+0.43(+1.24%)
Dec 07, 2017	35.58	35.93	34.76	35.02	49,421	-0.52(-1.47%)
Dec 06, 2017	36.19	36.58	35.32	35.54	45,398	-0.69(-1.92%)
Dec 05, 2017	35.58	36.76	35.11	36.24	66,757	+0.65(+1.83%)
Dec 04, 2017	37.23	37.60	35.45	35.58	50,411	-1.48(-3.98%)
Dec 01, 2017	37.84	38.10	36.88	37.06	37,728	-0.95(-2.51%)
Nov 30, 2017	37.75	38.33	37.32	38.01	61,684	+0.49(+1.31%)
Nov 29, 2017	37.65	38.26	36.88	37.52	56,789	+0.26(+0.70%)
Nov 28, 2017	38.78	38.78	36.92	37.27	61,069	-1.12(-2.93%)
Nov 27, 2017	40.38	41.11	37.61	38.39	65,684	-1.69(-4.21%)
Nov 24, 2017	40.33	40.59	39.82	40.08	12,019	-0.30(-0.75%)
Nov 22, 2017	41.33	41.33	39.99	40.38	34,418	-0.43(-1.06%)
Nov 21, 2017	40.98	42.24	39.90	40.81	79,387	+0.09(+0.21%)
Nov 20, 2017	39.86	41.16	39.82	40.72	41,292	+0.78(+1.95%)
Nov 17, 2017	38.91	40.29	38.57	39.95	25,614	+1.17(+3.01%)
Nov 16, 2017	37.83	39.34	37.83	38.78	59,080	+1.21(+3.22%)
Nov 15, 2017	37.52	38.00	36.88	37.57	34,238	-0.04(-0.11%)
Nov 14, 2017	37.44	38.26	37.27	37.61	36,849	+0.04(+0.11%)
Nov 13, 2017	37.65	38.00	36.79	37.57	56,154	+0.22(+0.58%)
Nov 10, 2017	37.01	37.44	36.75	37.35	28,713	+0.82(+2.25%)
Nov 09, 2017	36.88	37.52	36.14	36.53	31,719	-0.56(-1.52%)
Nov 08, 2017	35.15	37.18	34.67	37.09	69,866	+1.64(+4.63%)
Nov 07, 2017	34.45	36.53	33.94	35.45	105,148	+1.12(+3.27%)
Nov 06, 2017	33.24	34.54	32.73	34.33	72,906	+0.73(+2.19%)
Nov 03, 2017	31.34	34.11	31.34	33.59	40,619	+2.33(+7.47%)
Nov 02, 2017	33.29	33.29	30.22	31.26	85,299	-3.46(-9.96%)
Nov 01, 2017	35.97	36.64	34.33	34.71	54,750	-1.25(-3.49%)
Oct 31, 2017	35.88	36.44	35.15	35.97	32,223	+0.30(+0.85%)
Oct 30, 2017	35.45	35.88	34.71	35.67	34,648	+0.22(+0.61%)
Oct 27, 2017	36.70	37.09	35.15	35.45	37,755	-1.21(-3.30%)
Oct 26, 2017	35.88	37.39	35.88	36.66	27,187	+0.86(+2.42%)
Oct 25, 2017	35.67	36.36	35.08	35.80	32,375	+0.04(+0.12%)
Oct 24, 2017	35.67	37.52	35.62	35.75	56,910	+0.13(+0.36%)
Oct 23, 2017	35.06	38.29	34.77	35.62	126,511	+0.99(+2.87%)
Oct 20, 2017	33.81	35.15	33.81	34.63	35,610	+0.99(+2.96%)
Oct 19, 2017	33.37	34.41	32.55	33.63	51,745	+0.52(+1.57%)
Oct 18, 2017	31.73	33.33	31.49	33.11	51,017	+1.64(+5.22%)
Oct 17, 2017	32.16	32.25	30.23	31.47	31,987	-0.52(-1.62%)
Oct 16, 2017	31.82	32.42	31.47	31.99	55,355	+0.30(+0.95%)
Oct 13, 2017	32.21	32.25	31.00	31.69	54,233	-0.43(-1.35%)
Oct 12, 2017	31.26	32.42	30.82	32.12	77,322	+1.04(+3.34%)
Oct 11, 2017	30.26	32.42	30.26	31.08	122,898	+0.69(+2.28%)
Oct 10, 2017	29.31	30.80	29.31	30.39	63,564	+1.21(+4.15%)
Oct 09, 2017	28.84	30.18	28.84	29.18	57,612	+0.65(+2.27%)
Oct 06, 2017	27.88	28.75	27.49	28.53	44,337	+0.61(+2.17%)
Oct 05, 2017	28.06	28.49	27.47	27.93	66,862	+0.09(+0.31%)
Oct 04, 2017	27.54	28.19	27.11	27.84	53,789	+0.26(+0.94%)
Oct 03, 2017	28.66	28.96	27.06	27.58	136,195	-0.65(-2.30%)