ConAgra Foods (NY: CAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.24	27.77	27.23	27.53	3,605,270	+0.51(+1.88%)
Oct 30, 2017	27.33	27.62	27.00	27.02	5,942,299	-0.13(-0.47%)
Oct 27, 2017	26.94	27.18	26.80	27.15	4,318,635	+0.25(+0.93%)
Oct 26, 2017	27.25	27.40	26.85	26.90	5,275,738	-0.44(-1.62%)
Oct 25, 2017	27.48	27.56	27.22	27.35	4,205,550	-0.19(-0.70%)
Oct 24, 2017	27.52	27.68	27.42	27.54	2,823,871	-0.03(-0.12%)
Oct 23, 2017	27.35	27.61	27.27	27.57	2,645,755	+0.24(+0.88%)
Oct 20, 2017	27.27	27.54	27.19	27.33	5,314,059	+0.12(+0.44%)
Oct 19, 2017	27.39	27.49	27.09	27.21	3,538,110	-0.27(-1.00%)
Oct 18, 2017	27.61	27.65	27.37	27.48	3,683,497	-0.09(-0.32%)
Oct 17, 2017	27.68	27.83	27.50	27.57	4,339,117	-0.23(-0.84%)
Oct 16, 2017	27.62	27.90	27.60	27.80	3,358,919	+0.14(+0.50%)
Oct 13, 2017	27.97	27.97	27.56	27.67	5,822,069	-0.21(-0.75%)
Oct 12, 2017	27.23	27.92	27.23	27.88	4,582,037	+0.64(+2.37%)
Oct 11, 2017	27.17	27.37	27.10	27.23	2,816,419	+0.06(+0.21%)
Oct 10, 2017	27.10	27.31	26.93	27.18	3,274,996	+0.21(+0.78%)
Oct 09, 2017	27.53	27.53	26.93	26.97	3,033,685	-0.50(-1.82%)
Oct 06, 2017	27.52	27.70	27.41	27.47	4,251,416	-0.02(-0.06%)
Oct 05, 2017	27.41	27.66	27.27	27.48	3,379,814	+0.11(+0.41%)
Oct 04, 2017	26.89	27.43	26.72	27.37	5,436,820	+0.44(+1.65%)
Oct 03, 2017	27.00	27.01	26.77	26.93	4,838,554	+0.06(+0.21%)
Oct 02, 2017	27.20	27.27	26.77	26.87	5,213,280	-0.32(-1.19%)
Sep 29, 2017	27.56	27.77	27.13	27.19	6,481,891	-0.17(-0.62%)
Sep 28, 2017	27.19	27.85	27.07	27.36	8,679,206	+0.49(+1.83%)
Sep 27, 2017		26.96		26.87	6,455,558	-0.02(-0.06%)
Sep 26, 2017	27.04	27.09	26.83	26.89	4,461,702	-0.09(-0.33%)
Sep 25, 2017	26.66	27.04	26.60	26.97	5,806,357	+0.26(+0.97%)
Sep 22, 2017	27.02	27.19	26.53	26.72	4,155,177	-0.22(-0.81%)
Sep 21, 2017	27.19	27.27	26.86	26.93	5,253,822	-0.23(-0.83%)
Sep 20, 2017	27.27	27.34	26.73	27.16	5,936,004	-0.38(-1.38%)
Sep 19, 2017	28.07	28.17	27.49	27.54	4,024,030	-0.58(-2.06%)
Sep 18, 2017	28.17	28.26	28.04	28.12	4,184,299	-0.10(-0.34%)
Sep 15, 2017	27.93	28.24	27.82	28.22	6,056,530	+0.43(+1.54%)
Sep 14, 2017	28.02	28.05	27.61	27.79	4,470,492	-0.20(-0.72%)
Sep 13, 2017	28.06	28.24	27.93	27.99	3,358,366	-0.07(-0.26%)
Sep 12, 2017	27.96	28.20	27.83	28.06	3,072,260	+0.06(+0.20%)
Sep 11, 2017	27.89	28.21	27.85	28.01	4,135,405	+0.20(+0.72%)
Sep 08, 2017	27.67	28.00	27.55	27.80	3,982,022	+0.10(+0.35%)
Sep 07, 2017	27.71	28.11	27.50	27.71	4,164,016	+0.11(+0.41%)
Sep 06, 2017	27.27	27.61	27.14	27.60	5,848,610	+0.44(+1.63%)
Sep 05, 2017	26.53	27.18	26.50	27.15	6,244,765	+0.65(+2.46%)
Sep 01, 2017	26.27	26.56	26.06	26.50	6,412,691	+0.34(+1.29%)
Aug 31, 2017	26.20	26.27	26.01	26.16	5,149,477	-0.23(-0.86%)
Aug 30, 2017	26.09	26.50	25.92	26.39	6,798,349	+0.25(+0.96%)
Aug 29, 2017	26.21	26.31	26.02	26.14	5,233,673	-0.08(-0.31%)
Aug 28, 2017	26.68	26.74	26.17	26.22	4,932,178	-0.49(-1.84%)
Aug 25, 2017	26.91	26.97	26.62	26.71	5,262,387	-0.07(-0.27%)
Aug 24, 2017	27.49	27.49	26.60	26.78	6,291,490	-0.80(-2.89%)
Aug 23, 2017	27.76	27.77	27.46	27.58	7,402,248	-0.23(-0.84%)
Aug 22, 2017	27.79	27.82	27.47	27.81	3,211,041	+0.01(+0.03%)
Aug 21, 2017	27.81	27.91	27.75	27.80	2,761,932	+0.03(+0.12%)
Aug 18, 2017	27.97	28.02	27.65	27.77	3,233,131	-0.21(-0.75%)
Aug 17, 2017	28.23	28.37	27.89	27.98	3,661,516	-0.34(-1.20%)
Aug 16, 2017	28.13	28.45	28.08	28.32	2,463,978	+0.19(+0.69%)
Aug 15, 2017	28.11	28.29	28.09	28.13	2,710,941	+0.01(+0.03%)
Aug 14, 2017	28.14	28.27	28.06	28.12	3,388,100	+0.07(+0.26%)
Aug 11, 2017	27.40	28.16	27.40	28.05	4,065,912	+0.60(+2.17%)
Aug 10, 2017	27.53	27.63	27.35	27.45	4,062,484	-0.27(-0.96%)
Aug 09, 2017	27.56	27.76	27.46	27.72	3,009,394	+0.16(+0.59%)
Aug 08, 2017	27.62	27.80	27.51	27.56	4,491,506	+0.02(+0.06%)
Aug 07, 2017	27.39	27.64	27.39	27.54	3,931,378	+0.15(+0.56%)
Aug 04, 2017	27.70	27.74	27.35	27.39	5,711,622	-0.27(-0.96%)
Aug 03, 2017	27.54	27.84	27.54	27.65	3,554,010	+0.08(+0.29%)
Aug 02, 2017	27.25	27.69	27.01	27.57	4,491,305	+0.31(+1.12%)