Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.26	43.26	41.58	42.76	600,744	-0.47(-1.08%)
May 30, 2017	42.17	43.67	42.17	43.22	791,535	+0.95(+2.24%)
May 26, 2017	41.64	42.69	41.05	42.28	985,902	+0.61(+1.46%)
May 25, 2017	41.40	42.27	41.32	41.67	1,007,099	+0.51(+1.25%)
May 24, 2017	40.91	41.65	40.03	41.16	803,605	+0.25(+0.61%)
May 23, 2017	42.30	42.52	40.88	40.91	837,710	-1.28(-3.03%)
May 22, 2017	41.43	42.77	41.26	42.18	953,915	+0.93(+2.26%)
May 19, 2017	40.48	41.64	39.19	41.25	1,260,519	+1.02(+2.54%)
May 18, 2017	41.72	42.80	40.19	40.23	1,062,687	-1.37(-3.29%)
May 17, 2017	40.81	42.45	40.36	41.60	1,603,005	+0.79(+1.93%)
May 16, 2017	39.25	41.25	38.89	40.81	1,739,594	+1.52(+3.87%)
May 15, 2017	39.51	40.57	39.16	39.29	1,582,780	+0.32(+0.81%)
May 12, 2017	38.71	39.97	37.80	38.98	3,641,976	-0.70(-1.76%)
May 11, 2017	45.27	45.56	39.20	39.68	6,649,186	-8.41(-17.50%)
May 10, 2017	47.04	48.69	47.04	48.09	808,975	+0.86(+1.81%)
May 09, 2017	47.26	48.16	47.05	47.23	958,624	-0.02(-0.04%)
May 08, 2017	47.59	48.26	47.02	47.25	693,776	-0.58(-1.22%)
May 05, 2017	47.10	47.97	46.78	47.83	624,765	+1.00(+2.13%)
May 04, 2017	47.32	47.95	46.39	46.84	533,522	-0.22(-0.48%)
May 03, 2017	46.44	47.29	46.20	47.06	665,532	+0.60(+1.29%)
May 02, 2017	45.42	47.04	45.25	46.46	934,392	+1.05(+2.30%)
May 01, 2017	46.10	46.10	45.12	45.42	676,361	-0.57(-1.25%)
Apr 28, 2017	45.86	46.09	45.32	45.99	768,975	+0.12(+0.27%)
Apr 27, 2017	45.26	46.03	44.77	45.86	564,402	+0.66(+1.47%)
Apr 26, 2017	45.15	45.93	45.08	45.20	750,465	+0.18(+0.41%)
Apr 25, 2017	45.27	45.88	44.68	45.02	660,010	-0.15(-0.33%)
Apr 24, 2017	45.22	45.65	44.55	45.17	628,565	+0.37(+0.82%)
Apr 21, 2017	45.45	45.66	44.48	44.80	614,984	-0.76(-1.68%)
Apr 20, 2017	44.31	46.01	44.31	45.57	1,005,548	+1.57(+3.57%)
Apr 19, 2017	43.19	44.73	43.19	44.00	809,787	+1.05(+2.44%)
Apr 18, 2017	43.12	43.49	42.67	42.95	382,448	-0.29(-0.67%)
Apr 17, 2017	43.40	43.69	42.59	43.24	456,746	-0.11(-0.25%)
Apr 13, 2017	43.58	43.75	42.77	43.35	540,240	-0.25(-0.57%)
Apr 12, 2017	44.05	44.32	43.43	43.60	575,896	-0.44(-1.00%)
Apr 11, 2017	43.61	44.34	43.28	44.04	743,993	+0.42(+0.97%)
Apr 10, 2017	42.24	43.98	41.96	43.61	1,065,289	+1.65(+3.94%)
Apr 07, 2017	42.17	42.84	41.65	41.96	793,164	-0.36(-0.84%)
Apr 06, 2017	41.35	43.16	41.08	42.32	862,363	+1.27(+3.10%)
Apr 05, 2017	40.90	42.01	40.32	41.05	1,018,377	+0.32(+0.77%)
Apr 04, 2017	41.63	41.63	40.11	40.73	954,988	-1.23(-2.93%)
Apr 03, 2017	43.15	43.41	40.71	41.96	1,241,908	-1.43(-3.29%)
Mar 31, 2017	43.99	44.44	43.28	43.39	697,739	-0.62(-1.42%)
Mar 30, 2017	43.41	44.21	43.21	44.01	669,855	+0.43(+0.99%)
Mar 29, 2017	40.64	44.28	40.30	43.58	1,499,916	+2.97(+7.30%)
Mar 28, 2017	39.15	40.66	39.15	40.62	980,668	+1.25(+3.18%)
Mar 27, 2017	38.73	39.98	38.62	39.36	799,315	+0.00(+0.00%)
Mar 24, 2017	39.24	39.57	38.92	39.36	485,348	+0.12(+0.32%)
Mar 23, 2017	38.99	40.22	38.99	39.24	1,188,454	+0.31(+0.79%)
Mar 22, 2017	39.83	39.83	38.62	38.93	1,276,445	-0.90(-2.27%)
Mar 21, 2017	41.22	41.22	39.08	39.84	1,204,100	-1.46(-3.53%)
Mar 20, 2017	43.24	43.37	41.05	41.30	939,268	-1.96(-4.53%)
Mar 17, 2017	43.28	43.84	43.01	43.25	1,000,296	-0.02(-0.06%)
Mar 16, 2017	43.04	43.74	42.79	43.28	547,354	+0.13(+0.31%)
Mar 15, 2017	43.09	43.39	42.33	43.14	499,561	-0.01(-0.02%)
Mar 14, 2017	43.03	43.51	42.68	43.15	486,623	+0.29(+0.68%)
Mar 13, 2017	43.65	43.92	42.51	42.86	791,811	-1.22(-2.77%)
Mar 10, 2017	43.90	44.35	43.45	44.08	637,556	+0.34(+0.78%)
Mar 09, 2017	44.22	44.32	43.34	43.74	706,649	-0.48(-1.09%)
Mar 08, 2017	42.79	44.75	42.42	44.22	1,181,828	+1.43(+3.35%)
Mar 07, 2017	42.52	43.06	42.30	42.79	958,069	+0.16(+0.37%)
Mar 06, 2017	43.67	43.73	42.43	42.63	823,012	-1.35(-3.07%)
Mar 03, 2017	44.67	44.91	43.41	43.98	897,433	-0.61(-1.38%)
Mar 02, 2017	43.73	44.69	43.49	44.60	1,703,498	+0.47(+1.07%)