MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.680	3.680	3.680	3.680	800	-0.02(-0.54%)
Apr 27, 2017	3.710	3.710	3.700	3.700	2,925	-0.01(-0.27%)
Apr 26, 2017	3.740	3.740	3.710	3.710	6,087	+0.00(+0.11%)
Apr 25, 2017	3.706	3.706	3.706	3.706	500	+0.02(+0.59%)
Apr 24, 2017	3.710	3.710	3.684	3.684	1,500	-0.02(-0.43%)
Apr 20, 2017		3.700	3.700	3.700	0	-0.05(-1.33%)
Apr 19, 2017	3.770	3.770	3.750	3.750	1,160	-0.02(-0.50%)
Apr 18, 2017	3.769	3.769	3.769	3.769	200	-0.01(-0.21%)
Apr 17, 2017	3.797	3.797	3.777	3.777	2,085	-0.02(-0.50%)
Apr 13, 2017	3.838	3.838	3.796	3.796	10,760	+0.08(+2.03%)
Apr 10, 2017		3.720	3.720	3.720	0	-0.00(-0.11%)
Apr 06, 2017		3.724	3.724	3.724	0	-0.01(-0.16%)
Apr 05, 2017	3.730	3.730	3.730	3.730	500	-0.01(-0.15%)
Apr 04, 2017	3.736	3.736	3.736	3.736	1,002	-0.06(-1.69%)
Apr 03, 2017	3.820	3.820	3.800	3.800	200	+0.03(+0.81%)
Mar 31, 2017	3.808	3.808	3.769	3.769	601	+0.02(+0.46%)
Mar 29, 2017		3.752	3.752	3.752	0	-0.01(-0.21%)
Mar 28, 2017	3.769	3.777	3.760	3.760	6,765	+0.00(+0.00%)
Mar 23, 2017		3.760	3.760	3.760	0	-0.02(-0.57%)
Mar 22, 2017	3.780	3.781	3.780	3.781	331	-0.07(-1.78%)
Mar 20, 2017		3.850	3.850	3.850	0	+0.00(+0.00%)
Mar 17, 2017	3.856	3.856	3.831	3.850	537	-0.03(-0.77%)
Mar 16, 2017	3.800	3.880	3.800	3.880	2,800	+0.05(+1.36%)
Mar 15, 2017	3.810	3.840	3.810	3.828	15,530	-0.01(-0.32%)
Mar 14, 2017	3.840	3.840	3.840	3.840	100	-0.01(-0.26%)
Mar 13, 2017	3.870	3.870	3.834	3.850	7,416	-0.03(-0.77%)
Mar 10, 2017	3.880	3.880	3.880	3.880	1,484	-0.03(-0.77%)
Mar 09, 2017	3.960	3.960	3.910	3.910	1,906	-0.01(-0.26%)
Mar 08, 2017	3.971	3.971	3.920	3.920	8,000	-0.06(-1.63%)
Mar 07, 2017	3.985	3.985	3.985	3.985	250	-0.03(-0.77%)
Mar 06, 2017	3.940	4.029	3.940	4.016	5,167	+0.07(+1.67%)
Mar 03, 2017	3.980	3.983	3.950	3.950	14,750	+0.03(+0.77%)
Feb 28, 2017				3.920	100	-0.01(-0.25%)
Feb 27, 2017	3.850	3.930	3.850	3.930	20,537	-0.04(-1.01%)
Feb 24, 2017	3.970	3.970	3.970	3.970	100	-0.03(-0.75%)
Feb 23, 2017	4.000	4.000	4.000	4.000	100	-0.02(-0.50%)
Feb 22, 2017	4.030	4.030	4.020	4.020	3,200	+0.00(+0.00%)
Feb 21, 2017	4.040	4.040	3.988	4.020	1,270	-0.02(-0.50%)
Feb 17, 2017		4.040	4.040	4.040	0	-0.04(-0.98%)
Feb 16, 2017	4.087	4.150	4.080	4.080	1,612	-0.00(-0.03%)
Feb 15, 2017	4.110	4.110	4.066	4.081	1,090	-0.02(-0.45%)
Feb 14, 2017	3.970	4.100	3.970	4.100	695	+0.00(+0.00%)
Feb 13, 2017	4.050	4.100	4.050	4.100	9,371	+0.05(+1.23%)
Feb 10, 2017	4.055	4.060	4.010	4.050	6,629	+0.12(+3.05%)
Feb 08, 2017		3.930	3.930	3.930	0	-0.02(-0.51%)
Feb 07, 2017	4.080	4.080	3.907	3.950	9,901	+0.04(+1.02%)
Feb 06, 2017	3.910	3.910	3.910	3.910	2,964	-0.05(-1.26%)
Feb 03, 2017	3.960	3.960	3.960	3.960	100	+0.08(+2.06%)